Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 07/05/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 72.96 | |||||||||||
| ROPEX_ID_Peak (9-20) = 27.91 | |||||||||||
| Delivery day 07/06/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 109.25 | |||||||||||
| ROPEX_ID_Peak (9-20) = 82.59 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 125.12 | 158.88 | 145.00 | 133.05 | 158.83 | 92.0 | 7.7 | - | - | - | |
| 01-02 | 129.06 | 144.26 | 139.99 | 137.03 | 144.26 | 92.2 | 6.7 | - | - | - | |
| 02-03 | 112.05 | 124.90 | 114.65 | 120.37 | - | 92.0 | 29.6 | - | - | - | |
| 03-04 | 100.89 | 119.78 | 100.89 | 112.56 | 107.00 | 92.0 | 50.6 | - | - | - | |
| 04-05 | 99.95 | 114.05 | 103.25 | 107.88 | 101.57 | 107.0 | 50.1 | - | - | - | |
| 05-06 | 89.74 | 114.88 | 108.77 | 105.78 | 96.31 | 129.6 | 24.0 | - | - | - | |
| 06-07 | 79.67 | 105.19 | 101.17 | 91.30 | - | 128.0 | 30.6 | - | - | - | |
| 07-08 | 34.87 | 77.48 | 77.00 | 56.44 | 77.48 | 53.4 | 50.6 | - | - | - | |
| 08-09 | 18.06 | 31.90 | 28.39 | 23.23 | 22.76 | 40.2 | 42.4 | - | - | - | |
| 09-10 | 4.17 | 14.99 | 9.00 | 7.77 | 8.87 | 29.7 | 58.4 | - | - | - | |
| 10-11 | -15.00 | 6.61 | -15.00 | -0.80 | 4.07 | 75.4 | 81.3 | - | - | - | |
| 11-12 | -10.00 | 5.55 | 1.39 | 0.74 | 0.58 | 46.0 | 116.5 | - | - | - | |
| 12-13 | -5.15 | 2.71 | 1.35 | 0.65 | 0.88 | 6.6 | 103.3 | - | - | - | |
| 13-14 | -5.28 | 2.03 | 0.34 | 0.18 | -0.19 | 16.1 | 80.8 | - | - | - | |
| 14-15 | -10.00 | 2.47 | 0.00 | -0.47 | 0.88 | 33.3 | 73.2 | - | - | - | |
| 15-16 | -9.72 | 2.09 | -1.00 | -0.57 | -0.68 | 44.2 | 53.3 | - | - | - | |
| 16-17 | -1.82 | 11.99 | 8.92 | 2.67 | -0.66 | 46.4 | 60.9 | - | - | - | |
| 17-18 | 37.50 | 71.60 | 65.10 | 53.90 | 50.71 | 80.9 | 42.4 | - | - | - | |
| 18-19 | 95.00 | 132.00 | 95.00 | 123.09 | 126.48 | 155.3 | 43.1 | - | - | - | |
| 19-20 | 111.00 | 130.00 | 122.00 | 124.57 | 122.12 | 127.3 | 65.9 | - | - | - | |
| 20-21 | 126.00 | 157.67 | 130.00 | 137.37 | 133.46 | 145.8 | 126.8 | - | - | - | |
| 21-22 | 128.00 | 149.11 | 133.60 | 140.48 | 129.07 | 125.3 | 99.5 | - | - | - | |
| 22-23 | 129.96 | 148.01 | 134.70 | 140.44 | 131.20 | 106.0 | 114.4 | - | - | - | |
| 23-24 | 126.14 | 136.37 | 127.98 | 133.49 | 127.42 | 134.4 | 49.8 | - | - | - | |
| Total Volume [MWh] | 1,999.1 | 1,461.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 129.11 | 154.91 | 145.28 | 140.27 | 150.19 | 64.3 | 3.9 | - | - | - | |
| 01-02 | 106.56 | 136.50 | 136.50 | 130.33 | 130.75 | 55.6 | 4.7 | - | - | - | |
| 02-03 | 95.59 | 130.23 | 124.98 | 124.10 | - | 50.0 | 5.2 | - | - | - | |
| 03-04 | 90.22 | 126.79 | 126.79 | 123.91 | - | 45.0 | 11.4 | - | - | - | |
| 04-05 | 97.31 | 129.30 | 97.31 | 122.28 | - | 0.0 | 6.8 | - | - | - | |
| 05-06 | 102.84 | 139.65 | 139.65 | 125.83 | - | 0.0 | 4.1 | - | - | - | |
| 06-07 | 99.01 | 132.89 | 126.23 | 126.15 | - | 0.0 | 9.2 | - | - | - | |
| 07-08 | 90.98 | 129.00 | 121.47 | 118.96 | - | 0.0 | 20.6 | - | - | - | |
| 08-09 | 42.05 | 130.00 | 42.05 | 122.08 | - | 5.3 | 47.9 | - | - | - | |
| 09-10 | 97.13 | 104.00 | 97.13 | 101.29 | - | 0.0 | 54.3 | - | - | - | |
| 10-11 | 49.23 | 61.00 | 60.00 | 52.57 | - | 0.0 | 29.7 | - | - | - | |
| 11-12 | 37.83 | 58.00 | 37.83 | 48.19 | - | 1.6 | 33.5 | - | - | - | |
| 12-13 | 30.00 | 41.90 | 30.00 | 39.86 | - | 0.3 | 32.1 | - | - | - | |
| 13-14 | 34.61 | 36.93 | 35.21 | 35.80 | - | 0.0 | 34.5 | - | - | - | |
| 14-15 | 30.00 | 38.40 | 30.00 | 36.19 | - | 1.0 | 32.8 | - | - | - | |
| 15-16 | 35.95 | 37.99 | 36.66 | 37.47 | - | 0.0 | 19.5 | - | - | - | |
| 16-17 | 70.13 | 82.85 | 70.13 | 76.79 | - | 20.3 | 10.3 | - | - | - | |
| 17-18 | 111.07 | 117.09 | 111.07 | 115.57 | - | 0.4 | 9.3 | - | - | - | |
| 18-19 | 150.63 | 159.20 | 152.74 | 155.12 | - | 0.5 | 8.1 | - | - | - | |
| 19-20 | 159.12 | 184.13 | 180.00 | 170.20 | - | 5.6 | 14.0 | - | - | - | |
| 20-21 | 179.00 | 182.50 | 180.00 | 180.33 | - | 4.2 | 0.0 | - | - | - | |
| 21-22 | 155.10 | 155.10 | 155.10 | 155.10 | - | 5.0 | 0.0 | - | - | - | |
| 22-23 | 145.00 | 145.00 | 145.00 | 145.00 | - | 30.0 | 0.0 | - | - | - | |
| 23-24 | 138.67 | 138.67 | 138.67 | 138.67 | - | 0.0 | 2.0 | - | - | - | |
| Total Volume [MWh] | 289.1 | 393.9 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours