Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 10/12/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 107.26 | |||||||||||
| ROPEX_ID_Peak (9-20) = 107.56 | |||||||||||
| Delivery day 10/13/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 161.42 | |||||||||||
| ROPEX_ID_Peak (9-20) = 172.25 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 90.00 | 95.02 | 92.67 | 92.90 | 92.40 | 75.0 | 19.6 | - | - | - | |
| 01-02 | 89.52 | 95.42 | 95.42 | 90.99 | 90.91 | 107.0 | 23.5 | - | - | - | |
| 02-03 | 85.90 | 90.55 | 88.50 | 88.00 | 86.96 | 79.0 | 53.2 | - | - | - | |
| 03-04 | 82.65 | 88.07 | 87.00 | 87.04 | 86.40 | 42.0 | 75.8 | - | - | - | |
| 04-05 | 87.97 | 93.50 | 90.15 | 91.50 | 91.81 | 0.0 | 82.4 | - | - | - | |
| 05-06 | 88.08 | 93.00 | 92.91 | 89.81 | 91.06 | 0.0 | 48.1 | - | - | - | |
| 06-07 | 85.50 | 92.21 | 92.21 | 88.77 | 88.70 | 0.0 | 76.7 | - | - | - | |
| 07-08 | 90.00 | 99.00 | 95.91 | 94.36 | 95.79 | 25.3 | 92.0 | - | - | - | |
| 08-09 | 88.92 | 102.46 | 92.99 | 96.23 | 95.36 | 74.6 | 97.2 | - | - | - | |
| 09-10 | 70.68 | 102.49 | 102.49 | 96.95 | 97.46 | 14.0 | 121.3 | - | - | - | |
| 10-11 | 36.02 | 102.78 | 95.50 | 94.17 | 96.51 | 106.9 | 65.3 | - | - | - | |
| 11-12 | 13.02 | 85.40 | 80.00 | 72.68 | 78.29 | 75.7 | 70.9 | - | - | - | |
| 12-13 | 11.06 | 75.10 | 74.96 | 57.19 | 62.47 | 74.1 | 58.3 | - | - | - | |
| 13-14 | 12.33 | 77.24 | 70.00 | 64.10 | 74.33 | 95.2 | 96.0 | - | - | - | |
| 14-15 | 55.00 | 81.00 | 79.61 | 71.42 | 79.56 | 274.7 | 53.8 | - | - | - | |
| 15-16 | 80.00 | 95.82 | 89.00 | 91.14 | 92.10 | 331.2 | 26.1 | - | - | - | |
| 16-17 | 96.99 | 155.20 | 136.79 | 123.92 | 136.01 | 162.6 | 38.4 | - | - | - | |
| 17-18 | 119.43 | 174.26 | 151.01 | 156.20 | 157.04 | 103.5 | 47.3 | - | - | - | |
| 18-19 | 156.37 | 197.92 | 170.00 | 179.92 | 175.39 | 91.7 | 72.3 | - | - | - | |
| 19-20 | 162.69 | 222.99 | 190.00 | 186.77 | 193.34 | 64.0 | 52.6 | - | - | - | |
| 20-21 | 150.03 | 269.96 | 269.96 | 211.04 | 246.04 | 54.8 | 19.2 | - | - | - | |
| 21-22 | 112.21 | 140.44 | 129.00 | 131.06 | 131.74 | 28.7 | 57.6 | - | - | - | |
| 22-23 | 90.41 | 127.99 | 127.99 | 117.32 | 117.99 | 10.3 | 99.3 | - | - | - | |
| 23-24 | 78.84 | 104.23 | 103.06 | 100.87 | 101.69 | 77.0 | 53.5 | - | - | - | |
| Total Volume [MWh] | 1,967.3 | 1,500.4 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 90.00 | 103.37 | 103.27 | 96.47 | 96.77 | 83.4 | 9.0 | - | - | - | |
| 01-02 | 89.00 | 95.47 | 95.47 | 92.72 | 93.25 | 126.5 | 11.2 | - | - | - | |
| 02-03 | 85.00 | 94.40 | 94.40 | 91.73 | 92.62 | 95.2 | 7.1 | - | - | - | |
| 03-04 | 80.00 | 98.96 | 98.21 | 93.62 | 95.86 | 108.5 | 16.3 | - | - | - | |
| 04-05 | 80.00 | 99.49 | 98.76 | 94.14 | 98.32 | 62.4 | 12.0 | - | - | - | |
| 05-06 | 80.00 | 109.27 | 109.27 | 105.09 | - | 47.8 | 6.5 | - | - | - | |
| 06-07 | 160.07 | 184.49 | 170.00 | 168.16 | - | 30.3 | 52.3 | - | - | - | |
| 07-08 | 243.09 | 293.09 | 293.09 | 258.14 | - | 42.0 | 15.3 | - | - | - | |
| 08-09 | 178.49 | 200.10 | 199.96 | 194.06 | - | 42.8 | 22.5 | - | - | - | |
| 09-10 | 134.83 | 149.00 | 140.00 | 140.89 | - | 78.1 | 15.2 | - | - | - | |
| 10-11 | 115.00 | 130.00 | 126.88 | 122.48 | - | 28.4 | 15.8 | - | - | - | |
| 11-12 | 105.00 | 114.00 | 113.78 | 112.15 | - | 27.4 | 15.9 | - | - | - | |
| 12-13 | 90.00 | 100.18 | 99.43 | 97.12 | - | 26.6 | 15.9 | - | - | - | |
| 13-14 | 88.00 | 93.99 | 92.71 | 93.31 | - | 5.0 | 15.9 | - | - | - | |
| 14-15 | 90.00 | 95.91 | 95.86 | 95.15 | - | 10.0 | 11.8 | - | - | - | |
| 15-16 | 100.00 | 103.00 | 100.37 | 101.62 | - | 6.2 | 8.0 | - | - | - | |
| 16-17 | 0.90 | 201.43 | 196.12 | 31.89 | - | 36.7 | 210.8 | - | - | - | |
| 17-18 | 245.00 | 279.71 | 270.08 | 276.95 | - | 7.4 | 25.9 | - | - | - | |
| 18-19 | 354.01 | 401.50 | 382.00 | 396.35 | - | 7.9 | 46.6 | - | - | - | |
| 19-20 | 370.00 | 429.19 | 386.00 | 404.99 | - | 16.2 | 11.6 | - | - | - | |
| 20-21 | 300.00 | 339.14 | 322.59 | 328.10 | - | 4.0 | 5.6 | - | - | - | |
| 21-22 | 220.00 | 230.16 | 225.08 | 224.92 | - | 0.4 | 5.6 | - | - | - | |
| 22-23 | 135.00 | 135.00 | 135.00 | 135.00 | - | 0.0 | 0.6 | - | - | - | |
| 23-24 | 119.00 | 119.00 | 119.00 | 119.00 | - | 0.0 | 0.6 | - | - | - | |
| Total Volume [MWh] | 893.2 | 558.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours