Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/15/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 88.90 | |||||||||||
| ROPEX_ID_Peak (9-20) = 64.16 | |||||||||||
| Delivery day 05/16/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 50.00 | 106.00 | 92.00 | 88.63 | 88.14 | 92.9 | 47.4 | - | - | - | |
| 01-02 | 87.21 | 130.00 | 130.00 | 97.80 | 98.32 | 93.4 | 30.3 | - | - | - | |
| 02-03 | 82.97 | 129.74 | 129.74 | 99.75 | 106.39 | 120.4 | 25.0 | - | - | - | |
| 03-04 | 93.81 | 130.64 | 130.64 | 101.21 | 107.49 | 97.7 | 19.8 | - | - | - | |
| 04-05 | 93.15 | 123.01 | 107.83 | 106.25 | 105.76 | 166.3 | 11.9 | - | - | - | |
| 05-06 | 95.68 | 114.99 | 107.00 | 111.15 | 113.90 | 127.9 | 19.3 | - | - | - | |
| 06-07 | 121.62 | 144.72 | 142.92 | 135.28 | 138.26 | 94.0 | 24.3 | - | - | - | |
| 07-08 | 100.00 | 131.61 | 101.51 | 111.42 | 102.37 | 51.5 | 17.6 | - | - | - | |
| 08-09 | 85.18 | 100.00 | 96.47 | 95.11 | 92.91 | 43.6 | 35.0 | - | - | - | |
| 09-10 | 61.26 | 73.40 | 63.00 | 66.66 | 66.80 | 18.4 | 84.4 | - | - | - | |
| 10-11 | 9.00 | 30.00 | 21.00 | 16.69 | 19.15 | 11.9 | 121.4 | - | - | - | |
| 11-12 | 8.00 | 72.65 | 70.00 | 32.16 | 50.07 | 20.1 | 89.2 | - | - | - | |
| 12-13 | 8.00 | 40.00 | 22.00 | 23.87 | 32.07 | 67.6 | 72.8 | - | - | - | |
| 13-14 | 10.00 | 32.99 | 30.94 | 21.34 | 21.80 | 84.9 | 33.2 | - | - | - | |
| 14-15 | 10.01 | 44.00 | 36.25 | 28.04 | 34.09 | 91.1 | 98.5 | - | - | - | |
| 15-16 | 35.00 | 91.01 | 81.20 | 64.50 | 83.24 | 99.0 | 147.8 | - | - | - | |
| 16-17 | 76.02 | 97.95 | 77.20 | 83.42 | 82.92 | 72.0 | 107.3 | - | - | - | |
| 17-18 | 68.80 | 132.97 | 127.23 | 99.39 | 117.78 | 51.7 | 58.8 | - | - | - | |
| 18-19 | 95.00 | 114.36 | 102.00 | 106.30 | - | 27.7 | 21.7 | - | - | - | |
| 19-20 | 128.01 | 139.01 | 139.01 | 132.41 | - | 45.4 | 7.7 | - | - | - | |
| 20-21 | 160.00 | 166.34 | 160.00 | 161.64 | - | 41.4 | 3.0 | - | - | - | |
| 21-22 | 120.00 | 129.98 | 122.15 | 123.26 | - | 9.5 | 2.2 | - | - | - | |
| 22-23 | 113.16 | 126.00 | 113.70 | 119.33 | - | 9.7 | 3.9 | - | - | - | |
| 23-24 | 106.01 | 114.00 | 106.01 | 107.90 | - | 0.4 | 12.3 | - | - | - | |
| Total Volume [MWh] | 1,538.5 | 1,094.8 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 101.00 | 101.00 | 101.00 | 101.00 | - | 0.5 | 0.0 | - | - | - | |
| 01-02 | 90.16 | 90.16 | 90.16 | 90.16 | - | 0.3 | 0.0 | - | - | - | |
| 02-03 | 87.42 | 87.42 | 87.42 | 87.42 | - | 0.3 | 0.0 | - | - | - | |
| 03-04 | 86.65 | 86.65 | 86.65 | 86.65 | - | 0.3 | 0.0 | - | - | - | |
| 04-05 | 90.49 | 90.49 | 90.49 | 90.49 | - | 0.3 | 0.0 | - | - | - | |
| 05-06 | 97.38 | 97.38 | 97.38 | 97.38 | - | 0.3 | 0.0 | - | - | - | |
| 06-07 | 111.05 | 111.05 | 111.05 | 111.05 | - | 0.3 | 0.0 | - | - | - | |
| 07-08 | 106.65 | 106.65 | 106.65 | 106.65 | - | 0.3 | 0.0 | - | - | - | |
| 08-09 | 109.00 | 109.00 | 109.00 | 109.00 | - | 50.0 | 0.0 | - | - | - | |
| 09-10 | 95.00 | 95.00 | 95.00 | 95.00 | - | 33.0 | 0.0 | - | - | - | |
| 10-11 | 80.00 | 88.07 | 80.00 | 80.03 | - | 87.3 | 0.0 | - | - | - | |
| 11-12 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 12-13 | 44.69 | 44.69 | 44.69 | 44.69 | - | 0.8 | 0.0 | - | - | - | |
| 13-14 | 41.67 | 41.67 | 41.67 | 41.67 | - | 0.1 | 0.0 | - | - | - | |
| 14-15 | 60.00 | 60.00 | 60.00 | 60.00 | - | 0.3 | 0.0 | - | - | - | |
| 15-16 | 88.17 | 88.17 | 88.17 | 88.17 | - | 0.3 | 0.0 | - | - | - | |
| 16-17 | 90.00 | 93.23 | 90.00 | 90.23 | - | 19.4 | 0.0 | - | - | - | |
| 17-18 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 18-19 | 150.00 | 153.30 | 150.00 | 150.76 | - | 0.3 | 1.0 | - | - | - | |
| 19-20 | 140.00 | 140.00 | 140.00 | 140.00 | - | 0.0 | 18.0 | - | - | - | |
| 20-21 | 190.00 | 190.00 | 190.00 | 190.00 | - | 0.0 | 70.0 | - | - | - | |
| 21-22 | 153.00 | 153.30 | 153.00 | 153.01 | - | 0.3 | 13.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | 119.31 | 119.31 | 119.31 | 119.31 | - | 0.3 | 0.0 | - | - | - | |
| Total Volume [MWh] | 194.7 | 102.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours