Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/21/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 107.48 | |||||||||||
| ROPEX_ID_Peak (9-20) = 72.98 | |||||||||||
| Delivery day 05/22/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 117.82 | 136.80 | 132.50 | 131.60 | 135.31 | 29.6 | 25.0 | - | - | - | |
| 01-02 | 122.24 | 126.87 | 125.60 | 124.52 | 125.56 | 5.0 | 17.4 | - | - | - | |
| 02-03 | 116.59 | 122.20 | 120.40 | 119.29 | 120.34 | 5.0 | 15.9 | - | - | - | |
| 03-04 | 114.07 | 123.83 | 123.83 | 118.29 | 122.21 | 6.8 | 31.9 | - | - | - | |
| 04-05 | 113.99 | 123.70 | 113.99 | 118.45 | 118.39 | 10.0 | 41.1 | - | - | - | |
| 05-06 | 121.32 | 132.16 | 127.86 | 127.72 | 129.13 | 25.7 | 53.2 | - | - | - | |
| 06-07 | 118.48 | 141.00 | 126.94 | 126.33 | 124.60 | 10.4 | 36.9 | - | - | - | |
| 07-08 | 68.00 | 125.00 | 110.00 | 86.41 | 76.07 | 18.8 | 43.7 | - | - | - | |
| 08-09 | 36.00 | 140.00 | 136.01 | 76.32 | 109.08 | 60.0 | 79.4 | - | - | - | |
| 09-10 | 14.05 | 120.00 | 120.00 | 41.69 | 76.74 | 81.8 | 85.0 | - | - | - | |
| 10-11 | 8.14 | 65.01 | 60.00 | 34.33 | 51.55 | 109.4 | 121.0 | - | - | - | |
| 11-12 | 8.20 | 66.80 | 65.00 | 28.65 | 36.76 | 138.8 | 127.2 | - | - | - | |
| 12-13 | 10.00 | 49.90 | 14.11 | 14.18 | 11.85 | 273.1 | 91.6 | - | - | - | |
| 13-14 | 8.88 | 66.00 | 48.00 | 19.84 | 35.96 | 271.3 | 121.7 | - | - | - | |
| 14-15 | 12.02 | 111.00 | 111.00 | 48.12 | 67.51 | 155.7 | 40.2 | - | - | - | |
| 15-16 | 31.09 | 115.00 | 90.00 | 66.56 | 84.45 | 118.8 | 26.4 | - | - | - | |
| 16-17 | 61.74 | 117.99 | 88.50 | 94.23 | 95.30 | 117.1 | 101.7 | - | - | - | |
| 17-18 | 96.54 | 171.43 | 101.74 | 121.36 | 108.39 | 84.4 | 143.6 | - | - | - | |
| 18-19 | 108.01 | 201.92 | 108.01 | 157.66 | 134.72 | 76.3 | 112.1 | - | - | - | |
| 19-20 | 158.77 | 208.00 | 188.35 | 172.76 | 169.74 | 29.4 | 110.8 | - | - | - | |
| 20-21 | 181.23 | 230.00 | 185.00 | 209.28 | 199.21 | 44.4 | 122.9 | - | - | - | |
| 21-22 | 173.00 | 202.00 | 173.30 | 191.61 | 174.92 | 39.9 | 147.5 | - | - | - | |
| 22-23 | 168.91 | 188.05 | 180.00 | 179.66 | - | 43.7 | 110.1 | - | - | - | |
| 23-24 | 158.07 | 180.60 | 173.00 | 170.76 | - | 12.0 | 3.8 | - | - | - | |
| Total Volume [MWh] | 1,767.4 | 1,810.1 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 162.00 | 180.01 | 162.00 | 179.75 | - | 35.0 | 1.7 | - | - | - | |
| 01-02 | 131.38 | 135.62 | 131.38 | 132.59 | - | 0.0 | 0.7 | - | - | - | |
| 02-03 | 125.82 | 129.01 | 129.01 | 128.10 | - | 0.0 | 0.7 | - | - | - | |
| 03-04 | 125.06 | 129.50 | 125.06 | 127.30 | - | 0.4 | 0.7 | - | - | - | |
| 04-05 | 127.00 | 127.00 | 127.00 | 127.00 | - | 0.0 | 0.7 | - | - | - | |
| 05-06 | 131.00 | 135.86 | 131.00 | 132.60 | - | 0.0 | 0.9 | - | - | - | |
| 06-07 | 140.00 | 143.56 | 140.00 | 140.59 | - | 0.0 | 1.2 | - | - | - | |
| 07-08 | 135.02 | 138.00 | 137.41 | 137.43 | - | 0.0 | 2.6 | - | - | - | |
| 08-09 | 119.00 | 125.01 | 124.94 | 124.13 | - | 0.0 | 3.7 | - | - | - | |
| 09-10 | 76.00 | 91.50 | 91.50 | 89.72 | - | 0.0 | 4.9 | - | - | - | |
| 10-11 | 30.00 | 38.43 | 38.43 | 32.41 | - | 0.0 | 0.7 | - | - | - | |
| 11-12 | 5.01 | 6.20 | 6.20 | 5.41 | - | 0.0 | 0.9 | - | - | - | |
| 12-13 | 1.28 | 5.00 | 1.30 | 1.61 | - | 0.0 | 5.9 | - | - | - | |
| 13-14 | 2.03 | 2.03 | 2.03 | 2.03 | - | 0.0 | 0.2 | - | - | - | |
| 14-15 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.0 | 0.3 | - | - | - | |
| 15-16 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 16-17 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 17-18 | 114.00 | 114.00 | 114.00 | 114.00 | - | 13.0 | 0.0 | - | - | - | |
| 18-19 | 142.00 | 142.00 | 142.00 | 142.00 | - | 10.0 | 0.0 | - | - | - | |
| 19-20 | 199.99 | 202.64 | 200.00 | 200.28 | - | 1.9 | 1.2 | - | - | - | |
| 20-21 | 207.13 | 209.90 | 207.13 | 207.33 | - | 1.4 | 0.0 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 61.7 | 27.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours