Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 02/03/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 144.07 | |||||||||||
| ROPEX_ID_Peak (9-20) = 167.81 | |||||||||||
| Delivery day 02/04/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 121.19 | |||||||||||
| ROPEX_ID_Peak (9-20) = 144.64 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 100.00 | 106.70 | 102.31 | 101.23 | 101.19 | 124.5 | 4.5 | - | - | - | |
| 01-02 | 90.00 | 104.40 | 95.00 | 95.72 | 95.43 | 63.7 | 2.7 | - | - | - | |
| 02-03 | 82.00 | 100.00 | 86.00 | 93.86 | 88.25 | 63.0 | 8.8 | - | - | - | |
| 03-04 | 83.55 | 99.51 | 88.57 | 94.04 | 93.29 | 67.9 | 5.7 | - | - | - | |
| 04-05 | 87.00 | 108.02 | 98.00 | 96.37 | 97.41 | 83.9 | 11.3 | - | - | - | |
| 05-06 | 95.54 | 120.00 | 95.54 | 106.36 | 105.74 | 123.7 | 87.5 | - | - | - | |
| 06-07 | 133.52 | 182.01 | 182.01 | 155.08 | 160.71 | 129.8 | 4.5 | - | - | - | |
| 07-08 | 180.00 | 221.99 | 211.00 | 200.35 | 203.95 | 133.0 | 9.2 | - | - | - | |
| 08-09 | 160.00 | 227.37 | 210.00 | 198.95 | 215.77 | 149.6 | 1.8 | - | - | - | |
| 09-10 | 141.34 | 184.90 | 170.10 | 172.74 | 175.22 | 269.7 | 24.7 | - | - | - | |
| 10-11 | 145.00 | 250.00 | 185.00 | 168.48 | 172.97 | 78.0 | 11.5 | - | - | - | |
| 11-12 | 121.00 | 190.00 | 160.00 | 171.09 | 173.70 | 116.6 | 19.6 | - | - | - | |
| 12-13 | 104.00 | 199.00 | 145.00 | 140.07 | 139.67 | 33.9 | 31.8 | - | - | - | |
| 13-14 | 113.00 | 163.00 | 138.91 | 133.23 | 126.14 | 45.2 | 25.1 | - | - | - | |
| 14-15 | 140.50 | 173.83 | 152.55 | 152.71 | 146.92 | 129.2 | 15.9 | - | - | - | |
| 15-16 | 165.49 | 196.00 | 175.00 | 177.56 | 177.43 | 199.5 | 6.6 | - | - | - | |
| 16-17 | 122.11 | 193.47 | 139.20 | 173.79 | 161.22 | 107.5 | 6.3 | - | - | - | |
| 17-18 | 145.01 | 195.00 | 145.01 | 172.45 | 152.92 | 99.6 | 30.7 | - | - | - | |
| 18-19 | 165.00 | 194.59 | 170.00 | 177.45 | 178.00 | 53.8 | 23.4 | - | - | - | |
| 19-20 | 161.04 | 194.95 | 163.00 | 175.18 | 165.90 | 50.7 | 24.2 | - | - | - | |
| 20-21 | 144.25 | 170.00 | 145.00 | 147.21 | 144.73 | 7.7 | 69.0 | - | - | - | |
| 21-22 | 129.23 | 145.00 | 134.00 | 138.84 | 133.50 | 167.7 | 44.7 | - | - | - | |
| 22-23 | 109.61 | 124.79 | 124.79 | 113.86 | 112.94 | 7.3 | 66.2 | - | - | - | |
| 23-24 | 80.05 | 107.71 | 80.18 | 101.06 | 101.01 | 7.2 | 65.6 | - | - | - | |
| Total Volume [MWh] | 2,312.7 | 601.3 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 85.00 | 104.12 | 85.00 | 102.25 | 101.98 | 51.6 | 101.8 | - | - | - | |
| 01-02 | 91.37 | 105.90 | 91.47 | 95.34 | 94.76 | 27.6 | 73.0 | - | - | - | |
| 02-03 | 93.50 | 102.44 | 93.69 | 98.96 | 95.96 | 35.5 | 3.3 | - | - | - | |
| 03-04 | 95.87 | 104.02 | 96.69 | 98.70 | 96.83 | 35.5 | 2.1 | - | - | - | |
| 04-05 | 91.00 | 100.01 | 91.01 | 92.59 | 92.13 | 26.5 | 106.2 | - | - | - | |
| 05-06 | 96.36 | 108.00 | 97.19 | 101.43 | 96.91 | 31.5 | 22.3 | - | - | - | |
| 06-07 | 103.94 | 131.00 | 103.94 | 119.47 | - | 41.1 | 20.0 | - | - | - | |
| 07-08 | 140.42 | 149.34 | 144.00 | 146.95 | - | 27.5 | 1.6 | - | - | - | |
| 08-09 | 148.59 | 154.00 | 150.00 | 150.03 | - | 17.5 | 5.2 | - | - | - | |
| 09-10 | 153.67 | 156.49 | 156.49 | 155.86 | - | 0.0 | 0.9 | - | - | - | |
| 10-11 | 139.35 | 152.00 | 152.00 | 145.25 | - | 0.3 | 1.4 | - | - | - | |
| 11-12 | 130.02 | 137.00 | 137.00 | 131.12 | - | 8.5 | 1.9 | - | - | - | |
| 12-13 | 136.81 | 139.56 | 139.56 | 137.02 | - | 14.6 | 1.2 | - | - | - | |
| 13-14 | 137.00 | 145.87 | 137.00 | 141.44 | - | 0.0 | 1.0 | - | - | - | |
| 14-15 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 15-16 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 16-17 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 17-18 | 151.75 | 151.75 | 151.75 | 151.75 | - | 2.0 | 0.0 | - | - | - | |
| 18-19 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | 105.00 | 105.00 | 105.00 | 105.00 | - | 6.6 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | 87.00 | 87.00 | 87.00 | 87.00 | - | 0.5 | 0.0 | - | - | - | |
| Total Volume [MWh] | 326.8 | 341.9 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours