Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 122.81 | 2.0 | buy | 100.00 | 2.0 | buy | 114.96 | 1.0 | buy | 114.97 | 3.0 | buy | 114.98 | 1.0 | buy | 115.70 | 5.0 |
| 03-04_XB | sell | 111.33 | 1.9 | sell | 123.98 | 0.3 | sell | 125.30 | 0.4 | buy | 132.70 | 0.2 | buy | 133.28 | 5.0 | buy | 133.28 | 5.0 | buy | 133.28 | 5.0 | buy | 133.28 | 4.8 |
| 04-05_XB | sell | 131.43 | 3.8 | sell | 131.23 | 5.2 | sell | 131.23 | 1.0 | sell | 131.86 | 0.9 | sell | 131.70 | 0.1 | sell | 132.33 | 0.1 | sell | 132.33 | 0.4 | sell | 132.33 | 0.1 | sell | 132.33 | 0.3 | sell | 132.33 | 4.0 | sell | 132.33 | 0.1 | sell | 141.82 | 1.0 | sell | 141.81 | 0.3 | sell | 141.80 | 3.7 |
| 05-06_XB | sell | 110.00 | 5.0 | sell | 110.00 | 2.7 | sell | 112.77 | 4.0 | sell | 112.71 | 4.0 | sell | 112.70 | 4.7 | sell | 124.33 | 5.0 | sell | 124.33 | 0.4 | sell | 124.33 | 4.6 | sell | 120.03 | 5.0 | sell | 119.13 | 5.0 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 112.44 | 1.0 | sell | 112.43 | 0.8 | sell | 112.43 | 0.4 | sell | 112.43 | 0.1 | sell | 112.43 | 2.5 | sell | 112.43 | 0.1 | sell | 112.43 | 0.1 | sell | 110.00 | 0.8 | sell | 110.00 | 2.5 | sell | 110.00 | 0.7 | sell | 110.00 | 0.2 | sell | 99.00 | 4.0 | sell | 99.00 | 1.4 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 1.9 | sell | 99.00 | 0.4 | sell | 99.00 | 0.1 | sell | 89.75 | 1.2 | sell | 77.26 | 1.2 | sell | 54.77 | 0.2 | buy | 109.98 | 5.0 | buy | 110.00 | 5.0 | buy | 110.00 | 2.7 | buy | 118.48 | 0.2 | buy | 118.48 | 0.2 | buy | 118.48 | 0.1 | buy | 118.48 | 0.2 | buy | 119.68 | 0.4 | buy | 118.29 | 0.1 | buy | 116.37 | 0.1 | buy | 112.37 | 0.1 | buy | 112.78 | 0.3 | buy | 111.54 | 0.7 | buy | 110.57 | 0.4 | buy | 110.67 | 0.1 | buy | 110.33 | 0.1 | buy | 110.21 | 0.3 | buy | 110.00 | 0.7 | buy | 89.00 | 0.3 |
| 06-07_XB | sell | 115.00 | 0.3 | sell | 115.00 | 0.4 | sell | 115.05 | 0.2 | sell | 115.00 | 4.0 | sell | 115.00 | 2.0 | sell | 115.00 | 0.4 | sell | 121.00 | 20.0 | sell | 116.79 | 4.0 | sell | 116.78 | 1.0 | sell | 115.00 | 4.0 | sell | 115.00 | 1.0 | sell | 115.00 | 1.7 | sell | 115.00 | 3.3 | sell | 108.43 | 5.0 | sell | 108.87 | 5.0 | sell | 99.66 | 0.1 | sell | 99.16 | 0.9 | sell | 101.23 | 5.0 | sell | 99.08 | 1.0 | sell | 99.07 | 1.0 | sell | 99.07 | 1.2 | sell | 99.07 | 0.5 | sell | 99.07 | 0.5 | sell | 99.07 | 0.4 | sell | 99.07 | 0.4 | sell | 100.00 | 1.2 | sell | 100.00 | 5.0 | sell | 100.00 | 5.0 | sell | 100.00 | 3.0 | sell | 75.00 | 5.0 | buy | 115.00 | 1.7 | buy | 115.00 | 0.3 | buy | 115.00 | 0.4 | buy | 115.00 | 0.2 | buy | 115.00 | 0.7 | buy | 105.53 | 0.1 | buy | 105.53 | 0.1 | buy | 105.53 | 0.1 | buy | 105.53 | 0.1 | buy | 105.53 | 0.1 | buy | 103.20 | 0.8 | buy | 103.20 | 0.2 | buy | 99.94 | 0.9 | buy | 99.94 | 0.3 | buy | 99.25 | 0.1 | buy | 99.25 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 95.00 | 7.5 | buy | 99.25 | 0.1 | buy | 100.00 | 1.2 |
| 07-08_XB | sell | 97.46 | 1.6 | sell | 97.46 | 0.1 | sell | 80.00 | 0.7 | sell | 80.00 | 1.9 | sell | 80.00 | 0.1 | sell | 80.00 | 1.0 | sell | 80.00 | 0.4 | sell | 80.00 | 0.6 | sell | 80.00 | 0.3 | sell | 80.00 | 3.7 | sell | 80.00 | 0.1 | sell | 80.00 | 2.3 | sell | 73.77 | 4.0 | sell | 73.76 | 1.0 | sell | 73.76 | 2.2 | sell | 73.65 | 2.8 | sell | 73.65 | 1.2 | sell | 73.17 | 3.8 | sell | 73.17 | 4.2 | sell | 70.00 | 0.8 | sell | 70.00 | 4.2 | sell | 70.00 | 0.8 | sell | 70.00 | 4.2 | sell | 70.00 | 0.8 | sell | 70.00 | 4.2 | sell | 70.00 | 0.8 | sell | 70.00 | 4.2 | sell | 70.00 | 0.8 | sell | 70.00 | 4.2 | sell | 70.00 | 0.7 | sell | 70.00 | 0.1 | sell | 70.00 | 0.3 | sell | 70.00 | 0.8 | sell | 70.00 | 0.8 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 2.6 | sell | 70.00 | 1.2 | sell | 70.00 | 0.5 | sell | 70.00 | 0.2 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.7 | sell | 70.00 | 0.3 | sell | 70.00 | 0.1 | sell | 65.05 | 5.0 | sell | 65.05 | 5.0 | sell | 65.05 | 5.0 | sell | 65.05 | 5.0 | sell | 65.05 | 5.0 | sell | 65.00 | 5.0 | sell | 65.00 | 0.8 | sell | 50.44 | 1.2 | sell | 50.39 | 2.7 | sell | 50.38 | 1.1 | sell | 50.38 | 2.9 | sell | 50.37 | 2.1 | sell | 50.37 | 5.0 | sell | 50.37 | 0.9 | sell | 50.00 | 0.1 | sell | 50.00 | 2.0 | sell | 40.00 | 0.4 | sell | 35.00 | 0.3 | sell | 31.31 | 5.0 | sell | 31.31 | 3.0 | sell | 30.00 | 1.6 | sell | 31.26 | 2.7 | sell | 30.00 | 2.3 | sell | 30.00 | 5.0 | sell | 30.00 | 1.1 | sell | 45.00 | 2.0 | sell | 45.00 | 0.4 | sell | 45.00 | 2.0 | sell | 45.00 | 0.6 | sell | 45.00 | 1.4 | sell | 45.00 | 1.5 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 0.7 | sell | 45.00 | 1.2 | sell | 45.00 | 0.1 | sell | 45.00 | 4.9 | sell | 45.00 | 2.1 | sell | 45.00 | 2.0 | sell | 45.00 | 0.9 | sell | 45.00 | 1.0 | sell | 45.00 | 0.4 | sell | 45.00 | 1.7 | sell | 45.00 | 1.3 | sell | 45.00 | 0.6 | sell | 45.00 | 1.3 | sell | 40.00 | 0.4 | sell | 25.18 | 0.5 | sell | 25.00 | 4.5 | sell | 25.00 | 0.8 | sell | 25.00 | 0.2 | sell | 50.00 | 2.0 | sell | 50.00 | 3.0 | sell | 55.26 | 0.1 | sell | 20.00 | 0.8 | sell | 20.00 | 0.8 | sell | 20.00 | 0.8 | sell | 20.00 | 0.1 | sell | 20.00 | 2.5 | sell | 20.00 | 0.2 | sell | 20.00 | 0.8 | sell | 30.00 | 4.5 | sell | 30.00 | 0.5 | sell | 40.00 | 2.5 | sell | 40.00 | 1.2 | sell | 40.00 | 1.3 | sell | 40.00 | 1.0 | sell | 40.00 | 0.2 | sell | 40.00 | 0.1 | sell | 40.00 | 0.1 | sell | 33.00 | 2.0 | buy | 105.00 | 0.9 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 4.1 | buy | 114.01 | 0.7 | buy | 114.01 | 2.0 | buy | 114.06 | 2.3 | buy | 114.06 | 1.5 | buy | 115.00 | 1.0 | buy | 115.00 | 0.3 | buy | 115.00 | 1.2 | buy | 115.00 | 0.4 | buy | 115.00 | 0.6 | buy | 115.00 | 1.3 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 0.2 | buy | 115.00 | 3.3 | buy | 115.00 | 1.2 | buy | 115.00 | 3.8 | buy | 115.00 | 0.8 | buy | 115.00 | 0.1 | buy | 115.00 | 1.0 | buy | 115.00 | 2.3 | buy | 115.00 | 0.3 | buy | 115.00 | 0.5 | buy | 115.00 | 1.5 | buy | 115.00 | 0.6 | buy | 80.00 | 0.1 | buy | 70.00 | 0.7 | buy | 70.00 | 0.1 | buy | 70.00 | 0.3 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.7 | buy | 70.00 | 0.3 | buy | 70.00 | 0.1 | buy | 25.00 | 4.5 | buy | 25.00 | 0.8 | buy | 20.35 | 0.3 | buy | 19.85 | 0.5 | buy | 11.67 | 0.1 |
| 08-09_XB | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 86.93 | 1.0 | sell | 86.93 | 2.0 | sell | 86.93 | 1.8 | sell | 86.93 | 4.8 | sell | 86.93 | 0.2 | sell | 109.62 | 2.6 | sell | 91.63 | 2.0 | sell | 91.00 | 3.0 | sell | 79.66 | 8.0 | sell | 78.64 | 2.0 | sell | 78.44 | 4.0 | sell | 77.41 | 2.6 | sell | 71.00 | 0.2 | sell | 70.00 | 10.9 | sell | 69.45 | 2.7 | sell | 69.45 | 0.1 | sell | 69.45 | 1.8 | sell | 52.15 | 5.0 | sell | 50.42 | 2.7 | sell | 50.29 | 2.3 | sell | 50.00 | 0.4 | sell | 50.00 | 0.2 | sell | 45.10 | 5.0 | sell | 45.00 | 1.0 | sell | 43.40 | 4.0 | sell | 30.86 | 3.2 | sell | 30.00 | 1.8 | sell | 30.00 | 1.0 | sell | 30.00 | 3.6 | sell | 20.00 | 0.6 | sell | 20.00 | 0.6 | sell | 20.00 | 0.6 | sell | 20.00 | 0.6 | sell | 20.00 | 0.2 | sell | 1.00 | 0.4 | sell | 0.00 | 0.6 | sell | 15.00 | 0.3 | sell | 15.00 | 0.2 | sell | 16.81 | 0.8 | sell | 16.81 | 4.2 | sell | 25.00 | 3.2 | sell | 25.00 | 1.8 | sell | 25.00 | 3.2 | sell | 25.00 | 1.8 | sell | 31.00 | 1.9 | sell | 31.00 | 2.1 | sell | 70.00 | 5.0 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | buy | 50.00 | 0.4 | buy | 50.00 | 2.0 | buy | 50.00 | 0.2 | buy | 37.00 | 1.0 | buy | 5.00 | 0.3 | buy | 5.00 | 0.1 | buy | 5.00 | 1.1 | buy | 5.00 | 0.7 | buy | 5.00 | 0.5 | buy | 5.00 | 3.2 | buy | 5.00 | 1.4 | buy | 7.00 | 0.4 | buy | 7.00 | 1.8 | buy | 30.99 | 2.0 | buy | 35.92 | 0.7 | buy | 36.55 | 4.3 | buy | 70.00 | 5.0 | buy | 40.00 | 0.1 | buy | 70.00 | 1.2 | buy | 99.00 | 3.7 |
| 09-10_XB | sell | 13.08 | 0.4 | sell | 10.93 | 1.1 | sell | 10.88 | 8.0 | sell | 10.88 | 0.5 | sell | 7.68 | 0.1 | sell | 7.58 | 4.0 | sell | 7.58 | 5.9 | sell | 11.05 | 2.0 | sell | 11.05 | 1.1 | sell | 11.00 | 0.4 | sell | 0.84 | 1.1 | sell | 0.81 | 4.0 | sell | 0.81 | 9.9 | sell | 0.03 | 1.0 | sell | 0.03 | 0.8 | sell | 0.04 | 1.0 | sell | 1.00 | 5.0 | sell | 5.00 | 3.0 | sell | 5.00 | 2.0 | sell | 5.00 | 3.0 | sell | 5.00 | 2.0 | sell | 5.00 | 0.7 | sell | 15.40 | 0.9 | sell | 16.00 | 0.2 | sell | 20.00 | 4.0 | sell | 20.00 | 1.0 | sell | 20.00 | 0.1 | sell | 50.01 | 5.0 | sell | 50.00 | 1.0 | sell | 90.00 | 2.0 | sell | 90.00 | 0.1 | sell | 90.00 | 2.9 | sell | 96.00 | 0.3 | sell | 90.00 | 0.4 | sell | 90.00 | 1.0 | sell | 77.00 | 2.0 | sell | 78.00 | 0.5 | sell | 77.00 | 0.3 | sell | 100.00 | 0.2 | sell | 90.00 | 0.6 | sell | 82.00 | 0.3 | sell | 82.00 | 0.3 | buy | 5.00 | 4.4 | buy | 2.00 | 0.9 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.8 | buy | 1.00 | 5.0 | buy | 1.00 | 0.1 | buy | 4.00 | 2.0 | buy | 5.00 | 3.0 | buy | 5.00 | 2.0 | buy | 5.00 | 3.0 | buy | 5.00 | 2.0 | buy | 5.00 | 3.0 | buy | 5.00 | 2.0 | buy | 5.00 | 0.7 | buy | 5.00 | 1.2 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 2.6 | buy | 5.00 | 1.4 | buy | 5.00 | 0.1 | buy | 9.80 | 0.5 | buy | 10.00 | 8.0 | buy | 10.00 | 5.0 | buy | 10.00 | 1.5 | buy | 7.00 | 5.0 | buy | 7.00 | 144.4 | buy | 19.95 | 2.0 | buy | 20.00 | 1.0 | buy | 27.77 | 0.3 | buy | 34.63 | 4.0 | buy | 39.67 | 0.2 | buy | 39.67 | 0.5 | buy | 39.67 | 0.5 | buy | 39.67 | 0.5 | buy | 39.67 | 0.5 | buy | 39.67 | 0.5 | buy | 39.67 | 0.5 | buy | 39.67 | 3.7 | buy | 39.67 | 2.5 | buy | 39.67 | 1.7 | buy | 39.67 | 0.2 | buy | 39.67 | 1.1 | buy | 39.67 | 0.1 | buy | 39.67 | 0.1 | buy | 39.67 | 0.1 | buy | 41.37 | 2.3 | buy | 50.00 | 5.0 | buy | 50.00 | 2.7 | buy | 50.00 | 4.0 | buy | 50.00 | 0.5 | buy | 39.67 | 0.7 | buy | 25.00 | 4.4 | buy | 69.99 | 3.0 | buy | 69.99 | 1.0 | buy | 70.00 | 2.0 | buy | 70.00 | 2.0 | buy | 70.00 | 3.0 | buy | 80.00 | 2.0 | buy | 80.00 | 5.0 | buy | 96.00 | 1.0 | buy | 96.00 | 0.3 | buy | 69.99 | 1.1 | buy | 70.00 | 0.3 | buy | 80.00 | 0.8 | buy | 71.02 | 2.1 | buy | 73.75 | 0.1 | buy | 73.75 | 0.7 | buy | 77.50 | 0.3 |
| 10-11_XB | sell | 3.44 | 5.0 | sell | 3.44 | 5.0 | sell | 56.10 | 5.0 | sell | 56.10 | 5.0 | sell | 56.10 | 5.0 | sell | 56.10 | 5.0 | sell | 56.10 | 5.0 | sell | 23.72 | 0.5 | sell | 23.57 | 2.2 | sell | 16.36 | 0.5 | sell | 16.05 | 2.0 | sell | 15.42 | 2.0 | sell | 15.42 | 0.5 | sell | 10.23 | 2.0 | sell | 1.30 | 0.4 | sell | 1.42 | 0.5 | sell | 1.42 | 2.8 | sell | 10.00 | 2.1 | sell | 10.00 | 0.3 | sell | 10.00 | 2.6 | sell | 18.99 | 0.5 | sell | 11.02 | 0.1 | sell | 52.00 | 0.2 | sell | 34.03 | 3.1 | sell | 34.00 | 1.9 | sell | 34.02 | 5.0 | sell | 38.09 | 0.4 | sell | 38.09 | 0.2 | sell | 40.01 | 0.2 | sell | 40.01 | 1.8 | sell | 45.00 | 3.8 | sell | 45.00 | 1.2 | sell | 43.00 | 0.1 | sell | 43.00 | 5.0 | sell | 43.00 | 3.9 | sell | 47.39 | 0.7 | sell | 47.26 | 2.9 | sell | 47.26 | 1.2 | sell | 47.18 | 0.1 | sell | 47.18 | 0.1 | sell | 41.50 | 0.1 | sell | 41.50 | 3.7 | sell | 41.50 | 3.7 | sell | 41.50 | 0.1 | sell | 37.50 | 3.0 | sell | 41.50 | 0.4 | sell | 41.50 | 2.0 | sell | 36.00 | 1.0 | sell | 33.34 | 3.3 | sell | 28.00 | 6.7 | sell | 28.00 | 1.0 | buy | 5.41 | 0.1 | buy | 5.40 | 0.4 | buy | 11.00 | 1.6 | buy | 11.14 | 0.5 | buy | 11.48 | 1.9 | buy | 18.99 | 0.5 | buy | 37.14 | 5.0 | buy | 37.15 | 4.0 | buy | 38.88 | 5.0 | buy | 38.88 | 15.0 | buy | 38.88 | 1.0 | buy | 34.60 | 1.5 | buy | 34.62 | 3.5 | buy | 44.15 | 5.0 | buy | 44.15 | 3.8 | buy | 44.20 | 1.2 | buy | 44.23 | 1.6 | buy | 48.12 | 1.4 | buy | 54.53 | 0.2 | buy | 54.50 | 1.0 | buy | 53.87 | 0.3 | buy | 53.87 | 0.2 | buy | 51.02 | 1.0 | buy | 63.86 | 0.2 | buy | 50.99 | 0.3 | buy | 50.99 | 4.7 | buy | 49.63 | 0.1 | buy | 49.63 | 0.3 | buy | 48.34 | 0.1 | buy | 48.43 | 0.5 | buy | 46.37 | 5.0 | buy | 46.37 | 3.0 | buy | 46.38 | 1.0 | buy | 47.55 | 3.0 | buy | 59.00 | 1.0 | buy | 59.04 | 4.0 | buy | 50.00 | 0.5 | buy | 41.50 | 3.7 | buy | 41.50 | 3.7 | buy | 41.50 | 0.1 | buy | 49.00 | 0.5 | buy | 39.00 | 0.7 | buy | 32.00 | 2.0 | buy | 32.00 | 0.2 |
| 11-12_XB | sell | 23.01 | 5.0 | sell | 23.60 | 2.0 | sell | 22.97 | 3.0 | sell | 20.02 | 0.3 | sell | 19.66 | 0.2 | sell | 19.61 | 4.5 | sell | 21.64 | 2.0 | sell | 21.06 | 1.9 | sell | 21.01 | 1.1 | sell | 12.01 | 5.0 | sell | 10.37 | 4.0 | sell | 10.37 | 0.1 | sell | 10.37 | 0.1 | sell | 10.37 | 0.8 | sell | 9.38 | 0.1 | sell | 33.11 | 0.1 | sell | 34.00 | 0.4 | sell | 34.00 | 4.6 | sell | 34.00 | 3.5 | sell | 34.00 | 1.5 | sell | 34.00 | 0.5 | sell | 25.31 | 2.6 | sell | 34.00 | 4.5 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 25.37 | 2.0 | sell | 28.00 | 0.2 | sell | 27.57 | 4.0 | sell | 30.05 | 1.0 | sell | 29.65 | 5.0 | sell | 30.11 | 0.2 | sell | 33.65 | 1.7 | sell | 33.00 | 1.1 | sell | 30.18 | 0.6 | sell | 32.59 | 1.0 | sell | 31.44 | 0.2 | sell | 31.44 | 0.2 | sell | 31.44 | 0.2 | sell | 31.44 | 0.2 | sell | 28.02 | 0.3 | sell | 27.63 | 1.0 | sell | 27.00 | 1.0 | sell | 26.01 | 5.0 | sell | 26.00 | 5.0 | sell | 26.00 | 0.1 | sell | 26.00 | 5.0 | sell | 26.00 | 2.6 | sell | 29.36 | 1.4 | sell | 27.00 | 0.2 | sell | 27.00 | 0.4 | sell | 30.00 | 0.2 | sell | 30.00 | 1.8 | sell | 26.02 | 0.2 | sell | 24.22 | 2.0 | sell | 25.01 | 0.8 | sell | 31.27 | 0.4 | sell | 31.00 | 0.2 | sell | 31.10 | 0.3 | sell | 32.00 | 0.2 | buy | 20.27 | 2.3 | buy | 20.27 | 0.3 | buy | 12.10 | 1.5 | buy | 18.37 | 0.5 | buy | 19.00 | 1.8 | buy | 19.21 | 0.5 | buy | 25.75 | 0.5 | buy | 25.80 | 1.2 | buy | 33.56 | 0.5 | buy | 33.05 | 1.0 | buy | 33.00 | 2.0 | buy | 34.00 | 4.5 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 38.98 | 3.5 | buy | 24.21 | 0.2 | buy | 24.21 | 0.2 | buy | 24.21 | 0.1 | buy | 26.77 | 0.1 | buy | 25.85 | 1.0 | buy | 31.48 | 5.0 | buy | 31.52 | 1.8 | buy | 31.53 | 2.2 | buy | 33.67 | 2.8 | buy | 33.69 | 0.2 | buy | 30.70 | 0.3 | buy | 30.00 | 2.5 | buy | 35.37 | 1.0 | buy | 37.00 | 1.0 | buy | 33.00 | 1.1 | buy | 34.00 | 0.4 | buy | 26.01 | 5.0 | buy | 26.00 | 2.6 | buy | 30.85 | 1.1 | buy | 30.00 | 1.8 | buy | 30.84 | 3.2 | buy | 34.37 | 0.5 | buy | 32.00 | 0.2 | buy | 32.00 | 2.5 | buy | 30.00 | 0.1 |
| 12-13_XB | sell | 28.87 | 0.5 | sell | 16.49 | 5.0 | sell | 16.49 | 4.5 | sell | 17.00 | 5.0 | sell | 17.00 | 0.5 | sell | 17.00 | 4.5 | sell | 19.38 | 1.1 | sell | 19.33 | 0.7 | sell | 25.00 | 1.7 | sell | 7.42 | 0.1 | sell | 25.25 | 2.6 | sell | 27.00 | 2.4 | sell | 27.00 | 2.6 | sell | 27.00 | 0.4 | sell | 27.00 | 4.6 | sell | 27.00 | 0.9 | sell | 27.00 | 0.1 | sell | 27.00 | 2.0 | sell | 27.00 | 0.3 | sell | 27.00 | 1.7 | sell | 27.00 | 5.0 | sell | 27.00 | 2.6 | sell | 27.00 | 2.0 | sell | 27.00 | 0.4 | sell | 37.37 | 5.0 | sell | 31.11 | 2.0 | sell | 28.13 | 0.2 | sell | 35.00 | 0.8 | sell | 32.24 | 2.2 | sell | 36.02 | 1.0 | sell | 37.76 | 5.0 | sell | 22.00 | 2.5 | sell | 23.00 | 1.0 | sell | 11.01 | 5.0 | sell | 11.00 | 1.5 | sell | 11.00 | 0.5 | sell | 11.00 | 1.8 | sell | 11.04 | 0.4 | sell | 27.00 | 2.0 | sell | 22.00 | 0.7 | sell | 27.57 | 0.5 | sell | 27.05 | 0.5 | sell | 27.05 | 0.4 | sell | 27.05 | 0.5 | sell | 27.05 | 0.1 | sell | 27.05 | 0.1 | sell | 27.05 | 0.1 | sell | 27.05 | 0.1 | sell | 27.05 | 1.0 | sell | 30.00 | 2.9 | sell | 30.00 | 5.0 | sell | 30.00 | 2.1 | sell | 38.00 | 0.3 | sell | 35.00 | 0.2 | sell | 35.00 | 1.1 | sell | 37.01 | 2.0 | sell | 33.00 | 3.0 | sell | 33.00 | 0.8 | sell | 30.00 | 0.2 | sell | 49.99 | 2.5 | sell | 30.10 | 0.2 | sell | 49.99 | 2.3 | buy | 20.00 | 2.2 | buy | 20.00 | 1.8 | buy | 33.87 | 1.0 | buy | 33.82 | 1.0 | buy | 26.00 | 0.1 | buy | 26.92 | 5.0 | buy | 26.93 | 4.0 | buy | 27.00 | 2.6 | buy | 27.00 | 0.4 | buy | 36.00 | 0.2 | buy | 23.00 | 1.0 | buy | 11.04 | 0.4 | buy | 20.00 | 3.0 | buy | 25.00 | 1.6 | buy | 25.00 | 1.0 | buy | 33.00 | 3.0 | buy | 33.00 | 0.8 | buy | 34.00 | 1.2 |
| 13-14_XB | sell | 17.70 | 1.9 | sell | 17.70 | 8.1 | sell | 18.50 | 1.4 | sell | 18.90 | 0.9 | sell | 18.90 | 0.6 | sell | 18.90 | 0.6 | sell | 18.90 | 0.5 | sell | 18.90 | 0.9 | sell | 20.75 | 2.6 | sell | 25.79 | 0.2 | sell | 25.79 | 0.6 | sell | 30.29 | 0.1 | sell | 29.17 | 0.1 | sell | 29.17 | 0.2 | sell | 28.34 | 5.0 | sell | 28.34 | 1.0 | sell | 27.10 | 4.0 | sell | 27.10 | 1.0 | sell | 28.00 | 3.0 | sell | 24.00 | 3.0 | sell | 16.11 | 0.5 | sell | 17.02 | 0.5 | sell | 20.00 | 5.0 | sell | 19.01 | 5.0 | sell | 19.00 | 2.0 | sell | 19.00 | 3.0 | sell | 20.00 | 5.0 | sell | 24.09 | 0.1 | sell | 28.50 | 0.1 | sell | 23.43 | 3.0 | sell | 25.53 | 1.0 | sell | 26.78 | 0.1 | sell | 33.00 | 1.3 | sell | 30.00 | 0.9 | sell | 30.00 | 0.9 | sell | 30.02 | 1.0 | sell | 30.02 | 0.4 | sell | 30.02 | 3.6 | sell | 30.02 | 0.8 | sell | 30.02 | 0.1 | sell | 30.02 | 0.1 | sell | 25.01 | 0.1 | sell | 25.01 | 0.1 | sell | 30.66 | 0.2 | sell | 50.01 | 0.7 | sell | 70.00 | 1.7 | sell | 75.00 | 4.0 | sell | 75.01 | 2.0 | buy | 19.01 | 1.7 | buy | 18.63 | 0.3 | buy | 27.24 | 1.0 | buy | 25.79 | 0.6 | buy | 25.79 | 4.0 | buy | 28.47 | 3.0 | buy | 25.79 | 0.2 | buy | 25.79 | 0.2 | buy | 25.79 | 0.6 | buy | 25.79 | 1.7 | buy | 25.79 | 1.0 | buy | 25.79 | 0.2 | buy | 25.79 | 0.4 | buy | 25.79 | 0.1 | buy | 25.79 | 9.0 | buy | 28.00 | 2.6 | buy | 28.00 | 2.6 | buy | 27.10 | 1.0 | buy | 20.00 | 5.0 | buy | 33.35 | 0.5 | buy | 30.57 | 1.0 | buy | 32.37 | 0.5 | buy | 30.90 | 1.0 | buy | 30.55 | 0.4 | buy | 28.31 | 0.5 | buy | 27.82 | 2.5 | buy | 29.08 | 0.5 | buy | 29.80 | 1.0 | buy | 40.00 | 2.0 | buy | 40.00 | 0.3 | buy | 45.01 | 4.9 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 50.00 | 0.4 | buy | 80.00 | 0.5 | buy | 70.00 | 8.0 | buy | 62.00 | 0.5 | buy | 61.04 | 3.7 | buy | 61.04 | 1.3 | buy | 61.04 | 0.2 |
| 14-15_XB | sell | 20.34 | 2.0 | sell | 21.40 | 1.2 | sell | 21.50 | 3.0 | sell | 19.93 | 0.2 | sell | 18.00 | 2.4 | sell | 28.16 | 0.3 | sell | 28.16 | 0.3 | sell | 28.16 | 0.6 | sell | 28.16 | 0.6 | sell | 28.16 | 0.6 | sell | 28.16 | 0.6 | sell | 28.16 | 0.6 | sell | 28.16 | 0.5 | sell | 11.00 | 0.4 | sell | 11.00 | 4.6 | sell | 15.01 | 6.0 | sell | 14.99 | 1.0 | sell | 19.00 | 1.4 | sell | 13.94 | 2.0 | sell | 16.00 | 2.1 | sell | 15.00 | 5.0 | sell | 15.00 | 6.9 | sell | 15.00 | 2.0 | sell | 15.00 | 4.0 | sell | 15.00 | 2.1 | sell | 20.00 | 0.6 | sell | 20.00 | 0.2 | sell | 20.00 | 0.2 | sell | 20.00 | 1.0 | sell | 21.00 | 0.1 | sell | 21.00 | 1.0 | sell | 28.80 | 0.6 | sell | 28.80 | 0.6 | sell | 28.80 | 0.6 | sell | 28.80 | 0.6 | sell | 28.80 | 0.6 | sell | 28.55 | 1.8 | sell | 28.55 | 1.0 | sell | 34.99 | 1.0 | sell | 53.00 | 5.0 | sell | 51.83 | 1.9 | sell | 51.56 | 1.8 | sell | 51.56 | 1.3 | sell | 54.12 | 0.5 | sell | 45.00 | 0.3 | sell | 55.13 | 0.2 | sell | 55.13 | 0.2 | sell | 55.13 | 0.2 | sell | 55.13 | 0.3 | sell | 55.13 | 0.1 | sell | 53.98 | 0.2 | sell | 53.48 | 1.0 | sell | 55.13 | 1.6 | sell | 55.00 | 2.2 | sell | 55.00 | 1.2 | buy | 23.88 | 0.7 | buy | 24.32 | 0.3 | buy | 22.20 | 9.0 | buy | 22.00 | 0.3 | buy | 15.00 | 5.0 | buy | 24.60 | 0.5 | buy | 24.05 | 0.3 | buy | 24.30 | 0.7 | buy | 21.56 | 0.5 | buy | 23.00 | 0.5 | buy | 23.10 | 0.5 | buy | 23.18 | 0.5 | buy | 23.18 | 2.0 | buy | 24.90 | 0.4 | buy | 24.99 | 0.1 | buy | 27.49 | 1.0 | buy | 27.49 | 1.0 | buy | 27.42 | 0.4 | buy | 27.43 | 1.0 | buy | 27.45 | 0.4 | buy | 27.50 | 0.5 | buy | 27.50 | 0.1 | buy | 27.50 | 1.0 | buy | 27.50 | 2.0 | buy | 27.50 | 3.2 | buy | 27.50 | 3.0 | buy | 27.50 | 4.6 | buy | 27.50 | 3.8 | buy | 26.87 | 0.5 | buy | 26.87 | 1.5 | buy | 26.87 | 2.0 | buy | 26.87 | 5.4 | buy | 26.87 | 1.1 | buy | 26.44 | 0.2 | buy | 28.59 | 0.2 | buy | 28.59 | 0.8 | buy | 28.94 | 0.1 | buy | 29.00 | 4.9 | buy | 29.00 | 0.1 | buy | 29.00 | 4.9 | buy | 29.00 | 5.0 | buy | 29.00 | 5.0 | buy | 29.00 | 5.0 | buy | 29.00 | 5.0 | buy | 29.00 | 0.6 | buy | 29.29 | 0.3 | buy | 29.35 | 0.4 | buy | 29.36 | 0.5 | buy | 29.41 | 0.2 | buy | 29.34 | 2.0 | buy | 29.34 | 3.7 | buy | 29.34 | 0.3 | buy | 29.34 | 0.2 | buy | 29.34 | 0.1 | buy | 29.34 | 3.7 | buy | 48.38 | 0.1 | buy | 49.60 | 0.8 | buy | 50.00 | 1.1 | buy | 53.00 | 0.4 | buy | 53.00 | 0.2 | buy | 60.00 | 8.0 | buy | 60.00 | 0.5 | buy | 72.00 | 0.3 | buy | 74.95 | 4.7 | buy | 74.92 | 4.0 | buy | 74.86 | 6.8 | buy | 74.86 | 6.2 | buy | 59.99 | 2.0 | buy | 60.00 | 3.0 | buy | 59.00 | 0.2 | buy | 46.00 | 0.1 | buy | 46.00 | 0.1 | buy | 46.00 | 0.1 | buy | 46.00 | 0.1 | buy | 45.00 | 0.3 | buy | 46.01 | 2.0 | buy | 56.01 | 3.0 | buy | 45.00 | 0.2 | buy | 45.00 | 3.0 |
| 15-16_XB | sell | 30.21 | 2.0 | sell | 30.20 | 4.0 | sell | 30.20 | 0.2 | sell | 30.20 | 2.1 | sell | 30.99 | 2.5 | sell | 30.99 | 1.0 | sell | 27.94 | 2.6 | sell | 25.00 | 2.2 | sell | 15.88 | 1.5 | sell | 25.00 | 1.8 | sell | 20.11 | 5.0 | sell | 20.11 | 1.0 | sell | 50.00 | 0.4 | sell | 50.00 | 4.6 | sell | 50.00 | 1.1 | sell | 50.00 | 3.9 | sell | 48.00 | 0.3 | sell | 48.00 | 0.1 | sell | 48.00 | 0.9 | sell | 70.99 | 0.1 | sell | 65.00 | 0.3 | sell | 67.97 | 0.7 | sell | 75.01 | 1.0 | sell | 75.01 | 0.5 | sell | 75.01 | 0.5 | sell | 75.00 | 0.5 | sell | 90.00 | 0.2 | sell | 90.00 | 0.8 | sell | 75.00 | 2.0 | sell | 75.00 | 1.0 | sell | 75.00 | 0.2 | sell | 90.00 | 2.7 | sell | 80.00 | 2.5 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.3 | sell | 80.00 | 1.5 | sell | 80.00 | 5.0 | sell | 80.00 | 1.5 | sell | 72.06 | 0.5 | sell | 72.06 | 0.6 | sell | 100.01 | 1.0 | sell | 100.00 | 2.0 | sell | 125.00 | 5.0 | buy | 43.85 | 5.0 | buy | 43.85 | 4.0 | buy | 34.00 | 0.1 | buy | 34.00 | 0.1 | buy | 34.00 | 0.1 | buy | 35.01 | 0.5 | buy | 35.01 | 0.5 | buy | 35.01 | 2.3 | buy | 30.00 | 0.9 | buy | 30.00 | 4.1 | buy | 32.47 | 1.0 | buy | 31.99 | 0.5 | buy | 31.22 | 2.0 | buy | 31.22 | 0.3 | buy | 35.00 | 1.4 | buy | 37.60 | 0.3 | buy | 42.31 | 1.0 | buy | 45.15 | 1.0 | buy | 45.15 | 1.4 | buy | 45.15 | 5.0 | buy | 47.47 | 0.1 | buy | 48.00 | 5.0 | buy | 60.00 | 4.0 | buy | 62.22 | 4.5 | buy | 62.17 | 1.4 | buy | 62.22 | 0.5 | buy | 69.00 | 3.1 | buy | 62.00 | 2.0 | buy | 68.99 | 1.0 | buy | 69.00 | 0.6 | buy | 74.95 | 3.0 | buy | 75.00 | 0.4 | buy | 74.75 | 1.0 | buy | 74.75 | 0.2 | buy | 60.00 | 14.0 | buy | 73.73 | 4.0 | buy | 73.73 | 1.0 | buy | 73.73 | 5.0 | buy | 73.73 | 5.0 | buy | 73.73 | 5.0 | buy | 73.73 | 2.0 | buy | 66.68 | 0.2 | buy | 71.20 | 5.0 | buy | 71.20 | 5.0 | buy | 71.19 | 5.0 | buy | 71.19 | 5.0 | buy | 71.19 | 5.0 | buy | 71.19 | 5.0 | buy | 58.00 | 0.2 | buy | 74.95 | 4.5 | buy | 75.00 | 0.5 | buy | 78.98 | 0.5 | buy | 71.00 | 0.5 | buy | 65.00 | 0.3 | buy | 65.01 | 1.0 | buy | 71.00 | 5.0 | buy | 71.00 | 1.2 | buy | 80.00 | 0.2 | buy | 80.00 | 2.5 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.3 | buy | 80.00 | 1.5 | buy | 89.99 | 5.0 | buy | 89.99 | 5.0 | buy | 98.00 | 2.5 | buy | 98.00 | 1.5 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 0.2 | buy | 98.00 | 0.1 | buy | 98.00 | 0.3 | buy | 98.00 | 0.1 | buy | 98.00 | 0.2 | buy | 98.00 | 0.1 | buy | 85.00 | 0.7 | buy | 85.00 | 0.1 |
| 16-17_XB | sell | 57.39 | 0.3 | sell | 52.00 | 2.5 | sell | 48.86 | 1.0 | sell | 48.86 | 0.8 | sell | 47.78 | 1.4 | sell | 47.75 | 1.8 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 0.1 | sell | 60.24 | 2.2 | sell | 60.24 | 0.2 | sell | 69.00 | 0.3 | sell | 69.00 | 1.0 | sell | 69.00 | 0.2 | sell | 69.00 | 3.5 | sell | 69.00 | 0.5 | sell | 69.00 | 0.8 | sell | 69.00 | 3.7 | sell | 69.00 | 5.0 | sell | 69.00 | 5.0 | sell | 77.22 | 1.5 | sell | 77.65 | 1.0 | sell | 79.00 | 0.5 | sell | 79.00 | 0.1 | sell | 74.54 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 74.53 | 0.1 | sell | 77.92 | 0.1 | sell | 78.00 | 0.5 | sell | 85.05 | 1.3 | sell | 85.00 | 1.2 | sell | 80.09 | 2.4 | sell | 80.08 | 1.0 | sell | 80.03 | 1.0 | sell | 80.69 | 0.3 | sell | 80.03 | 4.0 | sell | 80.01 | 0.7 | sell | 80.00 | 0.2 | sell | 78.00 | 1.0 | sell | 80.59 | 0.6 | sell | 80.59 | 0.4 | sell | 80.58 | 0.1 | sell | 81.16 | 0.5 | sell | 80.58 | 0.5 | sell | 80.58 | 0.4 | sell | 80.00 | 4.6 | sell | 80.62 | 0.3 | sell | 80.00 | 0.2 | sell | 81.96 | 0.7 | sell | 81.59 | 0.7 | sell | 80.50 | 1.3 | sell | 82.11 | 0.2 | sell | 82.11 | 4.0 | sell | 82.11 | 0.3 | sell | 82.10 | 0.5 | sell | 93.39 | 2.0 | sell | 80.75 | 3.0 | sell | 79.47 | 1.0 | sell | 79.46 | 2.0 | sell | 78.00 | 2.0 | sell | 81.93 | 0.9 | sell | 81.93 | 7.0 | sell | 81.93 | 2.1 | sell | 81.06 | 0.1 | sell | 82.80 | 1.2 | sell | 82.80 | 1.2 | sell | 82.80 | 0.2 | sell | 82.80 | 2.1 | sell | 82.80 | 0.3 | sell | 82.87 | 0.5 | sell | 79.53 | 0.1 | sell | 79.14 | 5.2 | sell | 78.97 | 0.1 | sell | 78.97 | 0.5 | sell | 78.97 | 0.5 | sell | 78.97 | 0.5 | sell | 78.97 | 0.1 | sell | 77.77 | 0.5 | sell | 77.77 | 0.1 | sell | 77.40 | 0.4 | sell | 70.00 | 0.2 | sell | 69.53 | 4.5 | sell | 69.53 | 0.1 | sell | 69.53 | 0.1 | sell | 69.53 | 0.1 | sell | 69.50 | 5.0 | sell | 69.50 | 0.2 | sell | 69.50 | 0.5 | sell | 71.04 | 0.3 | sell | 72.13 | 0.2 | sell | 74.27 | 1.8 | sell | 74.27 | 0.2 | sell | 74.27 | 0.2 | sell | 74.27 | 0.1 | sell | 56.28 | 1.2 | sell | 70.00 | 0.5 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 0.1 | sell | 70.94 | 0.2 | sell | 74.27 | 2.0 | sell | 72.04 | 0.6 | sell | 72.04 | 0.2 | sell | 72.04 | 0.1 | sell | 62.00 | 0.7 | sell | 60.00 | 0.2 | sell | 60.00 | 0.6 | buy | 63.13 | 1.5 | buy | 63.18 | 4.5 | buy | 51.73 | 1.1 | buy | 51.80 | 0.3 | buy | 52.00 | 0.9 | buy | 52.00 | 0.1 | buy | 55.00 | 1.8 | buy | 55.00 | 2.0 | buy | 55.00 | 0.2 | buy | 64.66 | 0.5 | buy | 65.00 | 1.0 | buy | 65.00 | 2.8 | buy | 65.00 | 0.3 | buy | 65.00 | 0.4 | buy | 69.00 | 1.0 | buy | 91.65 | 0.2 | buy | 80.00 | 10.0 | buy | 79.00 | 0.1 | buy | 89.95 | 5.0 | buy | 89.95 | 4.0 | buy | 89.79 | 5.0 | buy | 89.89 | 4.0 | buy | 89.89 | 1.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 89.89 | 20.0 | buy | 77.00 | 5.0 | buy | 80.00 | 0.2 | buy | 80.00 | 4.8 | buy | 80.00 | 0.6 | buy | 80.00 | 4.6 | buy | 80.00 | 0.8 | buy | 80.00 | 0.6 | buy | 80.00 | 2.0 | buy | 80.00 | 1.9 | buy | 80.00 | 1.1 | buy | 80.00 | 1.9 | buy | 88.21 | 1.0 | buy | 88.09 | 0.5 | buy | 88.78 | 1.0 | buy | 88.73 | 1.1 | buy | 88.78 | 0.1 | buy | 89.00 | 3.8 | buy | 83.88 | 2.0 | buy | 84.23 | 3.0 | buy | 79.27 | 0.1 | buy | 79.27 | 0.1 | buy | 79.27 | 0.1 | buy | 79.27 | 0.1 | buy | 79.27 | 0.1 | buy | 76.01 | 5.0 | buy | 30.00 | 0.2 | buy | 30.00 | 0.1 | buy | 50.00 | 0.4 | buy | 30.00 | 0.1 |
| 17-18_XB | sell | 94.15 | 4.0 | sell | 94.20 | 2.5 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 94.20 | 0.2 | sell | 94.20 | 0.1 | sell | 94.20 | 0.1 | sell | 107.75 | 0.5 | sell | 105.02 | 0.3 | sell | 105.02 | 0.7 | sell | 103.57 | 1.0 | sell | 102.46 | 0.5 | sell | 104.60 | 0.7 | sell | 105.22 | 0.3 | sell | 104.26 | 0.7 | sell | 106.96 | 0.1 | sell | 106.39 | 0.1 | sell | 106.38 | 0.6 | sell | 106.38 | 0.2 | sell | 106.21 | 2.9 | sell | 106.20 | 2.1 | sell | 107.60 | 0.1 | sell | 104.97 | 0.5 | sell | 104.88 | 0.4 | sell | 104.87 | 0.2 | sell | 104.81 | 0.4 | sell | 104.90 | 0.4 | sell | 106.14 | 0.1 | sell | 106.00 | 0.1 | sell | 103.19 | 0.2 | sell | 103.04 | 2.0 | sell | 103.04 | 1.9 | sell | 103.00 | 0.2 | sell | 99.00 | 0.5 | sell | 99.00 | 0.2 | sell | 99.00 | 3.8 | sell | 99.00 | 0.5 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.3 | sell | 99.00 | 2.0 | sell | 90.00 | 0.2 | sell | 85.00 | 1.8 | sell | 85.00 | 2.1 | sell | 85.07 | 1.0 | sell | 81.91 | 0.7 | sell | 72.02 | 5.0 | sell | 72.02 | 5.0 | sell | 65.02 | 0.2 | sell | 80.00 | 0.9 | sell | 80.00 | 5.0 | sell | 100.00 | 3.0 | buy | 95.00 | 1.8 | buy | 95.00 | 0.4 | buy | 104.00 | 0.1 | buy | 104.00 | 0.1 | buy | 104.00 | 2.9 | buy | 104.00 | 3.9 | buy | 104.00 | 0.5 | buy | 104.00 | 2.5 | buy | 107.51 | 5.0 | buy | 107.51 | 4.0 | buy | 110.69 | 5.0 | buy | 123.74 | 5.0 | buy | 123.74 | 5.0 | buy | 123.74 | 5.0 | buy | 123.74 | 5.0 | buy | 123.74 | 0.7 | buy | 123.79 | 5.0 | buy | 123.79 | 5.0 | buy | 123.79 | 2.3 | buy | 109.31 | 0.3 | buy | 108.90 | 0.8 | buy | 108.95 | 2.0 | buy | 109.00 | 1.5 | buy | 109.00 | 0.7 | buy | 103.00 | 0.2 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 100.00 | 2.5 | buy | 99.90 | 0.1 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 89.99 | 3.7 | buy | 97.00 | 1.3 | buy | 98.37 | 3.3 | buy | 100.00 | 1.7 | buy | 67.26 | 0.2 | buy | 67.26 | 0.1 |
| 18-19_XB | sell | 122.52 | 1.9 | sell | 134.84 | 3.0 | sell | 134.84 | 0.1 | sell | 134.84 | 1.0 | sell | 134.84 | 0.4 | sell | 137.57 | 0.5 | sell | 138.70 | 0.2 | sell | 136.77 | 0.2 | sell | 131.06 | 0.1 | sell | 132.80 | 0.5 | sell | 131.07 | 0.2 | sell | 101.65 | 0.5 | sell | 104.15 | 5.0 | sell | 104.05 | 4.0 | sell | 103.50 | 1.0 | sell | 65.00 | 1.0 | sell | 96.00 | 0.7 | sell | 55.00 | 1.0 | sell | 55.05 | 1.1 | sell | 55.05 | 3.5 | sell | 55.05 | 1.0 | sell | 55.05 | 0.4 | sell | 90.00 | 2.2 | sell | 90.00 | 0.8 | sell | 90.00 | 4.1 | sell | 90.00 | 0.9 | sell | 90.00 | 1.1 | sell | 90.00 | 3.9 | sell | 90.00 | 0.7 | sell | 66.81 | 4.0 | sell | 66.81 | 0.3 | sell | 66.81 | 1.0 | sell | 66.81 | 1.2 | sell | 66.81 | 0.5 | sell | 66.81 | 0.3 | sell | 66.81 | 1.0 | sell | 66.81 | 0.3 | sell | 66.81 | 2.0 | sell | 66.81 | 1.6 | sell | 66.81 | 5.0 | sell | 66.81 | 1.1 | sell | 66.81 | 10.4 | sell | 66.81 | 2.0 | sell | 66.81 | 0.1 | sell | 66.81 | 0.1 | sell | 40.00 | 4.2 | sell | 40.01 | 0.8 | buy | 130.00 | 4.8 | buy | 137.00 | 1.0 | buy | 139.00 | 0.3 | buy | 140.00 | 2.0 | buy | 142.00 | 1.7 | buy | 151.37 | 1.4 | buy | 151.37 | 5.0 | buy | 151.37 | 2.6 | buy | 150.55 | 4.0 | buy | 150.55 | 1.0 | buy | 153.08 | 4.0 | buy | 153.09 | 5.6 | buy | 153.09 | 6.3 | buy | 153.09 | 6.3 | buy | 153.09 | 6.2 | buy | 153.09 | 1.1 | buy | 153.09 | 3.3 | buy | 153.09 | 0.5 | buy | 153.09 | 0.5 | buy | 153.09 | 0.2 | buy | 145.00 | 4.2 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 147.00 | 0.6 | buy | 136.67 | 4.1 | buy | 136.67 | 0.9 | buy | 133.50 | 0.2 | buy | 130.00 | 0.2 | buy | 108.62 | 0.1 | buy | 109.50 | 0.1 | buy | 120.99 | 5.0 | buy | 45.00 | 0.2 |
| 19-20_XB | sell | 146.34 | 1.1 | sell | 151.20 | 5.0 | sell | 151.20 | 3.4 | sell | 120.29 | 1.1 | sell | 120.24 | 1.2 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 2.3 | sell | 120.19 | 2.7 | sell | 120.19 | 1.4 | sell | 95.00 | 0.2 | sell | 110.00 | 5.0 | sell | 110.00 | 2.0 | sell | 110.00 | 3.0 | sell | 135.00 | 15.0 | sell | 135.00 | 3.0 | sell | 82.31 | 1.0 | sell | 85.48 | 1.9 | sell | 85.48 | 3.1 | sell | 85.51 | 13.4 | sell | 85.51 | 2.4 | sell | 85.51 | 0.5 | sell | 85.51 | 0.2 | sell | 85.51 | 3.1 | sell | 85.51 | 11.4 | sell | 72.77 | 5.0 | sell | 80.00 | 1.0 | sell | 120.00 | 0.1 | sell | 52.72 | 9.0 | sell | 50.00 | 5.0 | sell | 50.00 | 4.0 | sell | 80.00 | 5.0 | sell | 49.92 | 4.4 | sell | 49.92 | 1.5 | buy | 150.52 | 5.0 | buy | 150.62 | 4.0 | buy | 150.23 | 5.0 | buy | 150.23 | 0.9 | buy | 150.08 | 5.0 | buy | 153.14 | 0.1 | buy | 153.15 | 4.9 | buy | 148.00 | 4.1 | buy | 148.00 | 0.9 | buy | 129.85 | 1.5 | buy | 137.00 | 3.5 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 2.9 | buy | 80.00 | 1.0 | buy | 80.00 | 1.1 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 2.0 | buy | 58.00 | 0.3 | buy | 58.00 | 0.1 |
| 20-21_XB | sell | 174.01 | 0.3 | sell | 165.00 | 0.9 | sell | 169.00 | 4.2 | sell | 169.00 | 0.8 | sell | 169.00 | 5.0 | sell | 169.00 | 4.2 | sell | 169.00 | 0.3 | sell | 164.20 | 5.0 | sell | 164.20 | 1.0 | sell | 161.00 | 0.7 | sell | 160.00 | 5.0 | sell | 160.00 | 5.0 | sell | 160.00 | 5.0 | sell | 160.00 | 5.0 | sell | 160.00 | 5.0 | sell | 160.00 | 2.0 | sell | 164.00 | 0.5 | sell | 155.00 | 4.0 | sell | 155.00 | 1.8 | sell | 155.00 | 1.2 | sell | 138.49 | 5.0 | sell | 138.49 | 5.0 | sell | 138.49 | 5.0 | sell | 138.49 | 5.0 | sell | 138.49 | 5.0 | sell | 138.70 | 1.3 | sell | 130.05 | 0.3 | sell | 104.66 | 0.6 | sell | 104.16 | 0.4 | sell | 125.00 | 0.1 | sell | 125.00 | 11.9 | sell | 115.00 | 2.0 | sell | 115.00 | 1.9 | sell | 115.00 | 1.1 | sell | 115.00 | 1.2 | sell | 115.00 | 3.8 | sell | 115.00 | 4.5 | sell | 115.00 | 5.0 | sell | 115.00 | 5.0 | sell | 115.00 | 0.5 | sell | 115.00 | 4.0 | sell | 95.11 | 2.4 | sell | 95.11 | 16.6 | sell | 99.90 | 5.0 | sell | 99.90 | 1.0 | sell | 87.78 | 0.1 | sell | 113.33 | 5.0 | sell | 88.74 | 1.0 | sell | 99.00 | 5.0 | sell | 110.00 | 5.0 | sell | 105.00 | 0.5 | sell | 113.33 | 5.0 | sell | 113.33 | 5.0 | sell | 113.33 | 5.0 | sell | 140.00 | 4.0 | sell | 139.90 | 7.5 | sell | 139.90 | 1.9 | sell | 139.90 | 4.5 | sell | 160.01 | 0.2 | sell | 159.99 | 0.2 | sell | 159.99 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 0.5 | buy | 160.00 | 0.1 | buy | 169.27 | 2.0 | buy | 173.17 | 3.0 | buy | 168.95 | 0.8 | buy | 169.00 | 4.2 | buy | 169.00 | 0.8 | buy | 169.00 | 5.0 | buy | 169.00 | 4.2 | buy | 154.90 | 5.0 |
| 21-22_XB | sell | 154.00 | 2.0 | sell | 155.00 | 5.0 | sell | 157.00 | 10.0 | sell | 158.00 | 2.1 | sell | 157.00 | 5.0 | sell | 157.00 | 5.0 | sell | 150.00 | 4.0 | sell | 150.00 | 3.0 | sell | 150.03 | 1.0 | sell | 150.02 | 4.0 | sell | 150.02 | 1.0 | sell | 150.02 | 4.0 | sell | 150.02 | 1.0 | sell | 150.02 | 1.0 | sell | 140.00 | 1.8 | sell | 140.00 | 1.1 | sell | 110.00 | 2.1 | sell | 110.00 | 1.9 | sell | 110.00 | 0.5 | sell | 110.00 | 0.2 | sell | 110.00 | 1.0 | sell | 110.00 | 0.5 | sell | 110.00 | 0.5 | sell | 110.00 | 0.1 | sell | 110.00 | 0.3 | sell | 110.00 | 0.2 | sell | 110.00 | 0.2 | sell | 110.00 | 0.5 | sell | 114.81 | 0.3 | sell | 118.04 | 1.0 | sell | 128.67 | 5.0 | sell | 128.62 | 1.2 | sell | 128.57 | 3.0 | sell | 128.45 | 2.8 | sell | 135.00 | 0.4 | sell | 119.67 | 3.0 | sell | 119.63 | 0.2 | sell | 119.62 | 5.0 | sell | 119.62 | 5.0 | sell | 119.62 | 1.8 | sell | 119.72 | 3.0 | sell | 119.79 | 3.0 | sell | 119.62 | 2.0 | sell | 115.31 | 5.0 | sell | 115.31 | 4.8 | sell | 115.31 | 1.2 | sell | 115.31 | 1.0 | sell | 110.00 | 5.0 | sell | 133.33 | 0.2 | sell | 133.33 | 2.1 | sell | 129.80 | 4.0 | sell | 129.80 | 7.5 | sell | 129.80 | 1.9 | sell | 133.33 | 2.7 | sell | 133.33 | 5.0 | sell | 133.33 | 5.0 | sell | 133.33 | 5.0 | sell | 139.81 | 0.1 | sell | 154.90 | 0.1 | sell | 164.90 | 1.0 | sell | 177.77 | 0.4 | sell | 177.77 | 4.6 | sell | 177.77 | 4.6 | sell | 177.77 | 0.4 | buy | 95.00 | 0.1 | buy | 155.00 | 5.0 | buy | 149.04 | 4.7 | buy | 149.04 | 0.3 | buy | 149.04 | 4.7 | buy | 147.12 | 0.1 | buy | 147.12 | 0.2 | buy | 142.00 | 4.9 | buy | 135.02 | 5.0 | buy | 176.35 | 0.6 | buy | 177.77 | 0.4 | buy | 177.77 | 4.6 |
| 22-23_XB | sell | 134.04 | 1.8 | sell | 131.11 | 0.6 | sell | 138.00 | 7.0 | sell | 121.07 | 0.3 | sell | 128.00 | 1.0 | sell | 115.06 | 0.2 | sell | 115.00 | 1.3 | sell | 115.00 | 0.2 | sell | 112.99 | 0.6 | sell | 104.49 | 2.0 | sell | 104.44 | 5.0 | sell | 104.39 | 4.0 | sell | 104.39 | 4.0 | sell | 103.51 | 2.0 | sell | 103.50 | 2.0 | sell | 103.50 | 3.0 | sell | 101.01 | 2.0 | sell | 139.97 | 1.1 | sell | 139.97 | 2.0 | sell | 139.97 | 0.4 | sell | 139.97 | 1.1 | sell | 139.97 | 0.4 | sell | 139.97 | 1.3 | sell | 139.92 | 0.1 | sell | 139.92 | 0.1 | sell | 139.91 | 0.1 | sell | 139.91 | 0.8 | sell | 139.91 | 0.8 | sell | 139.91 | 0.8 | sell | 139.91 | 0.8 | sell | 139.91 | 0.2 | sell | 139.91 | 1.0 | sell | 139.96 | 3.0 | sell | 139.91 | 1.2 | sell | 139.90 | 0.8 | sell | 144.44 | 5.0 | sell | 144.44 | 1.0 | sell | 144.44 | 4.0 | sell | 144.44 | 5.0 | sell | 144.44 | 1.0 | sell | 144.44 | 1.0 | sell | 144.44 | 3.0 | sell | 150.99 | 0.7 | sell | 150.99 | 0.1 | sell | 139.15 | 5.0 | sell | 139.26 | 2.0 | sell | 143.12 | 5.0 | sell | 138.53 | 4.0 | sell | 138.53 | 1.0 | sell | 138.52 | 6.5 | sell | 138.52 | 0.5 | sell | 136.52 | 1.4 | buy | 135.11 | 1.4 | buy | 135.27 | 0.6 | buy | 135.27 | 0.5 | buy | 135.22 | 0.1 | buy | 140.00 | 2.9 | buy | 140.00 | 2.1 | buy | 131.78 | 2.0 | buy | 131.78 | 3.0 | buy | 121.00 | 4.3 | buy | 121.00 | 0.7 | buy | 144.44 | 5.0 | buy | 144.44 | 1.0 | buy | 144.44 | 5.0 | buy | 144.44 | 1.0 | buy | 144.44 | 1.0 | buy | 157.87 | 0.9 | buy | 135.00 | 3.0 | buy | 139.00 | 1.0 |
| 23-T00_XB | sell | 134.74 | 0.1 | sell | 134.74 | 2.4 | sell | 140.00 | 0.3 | sell | 140.00 | 0.1 | sell | 142.00 | 0.8 | sell | 142.00 | 0.9 | sell | 142.00 | 0.4 | sell | 142.00 | 0.1 | sell | 127.36 | 0.3 | sell | 129.00 | 1.0 | sell | 127.95 | 0.2 | sell | 120.00 | 2.0 | sell | 120.00 | 4.0 | sell | 115.01 | 5.0 | sell | 115.01 | 5.0 | sell | 115.01 | 2.0 | sell | 139.97 | 0.7 | sell | 139.97 | 0.7 | sell | 148.94 | 0.6 | sell | 144.44 | 5.0 | sell | 144.44 | 5.0 | sell | 144.44 | 5.0 | sell | 144.00 | 2.4 | sell | 144.00 | 0.1 | sell | 144.00 | 0.5 | sell | 144.00 | 0.1 | sell | 155.33 | 3.0 | sell | 155.31 | 0.1 | sell | 155.31 | 0.1 | sell | 155.31 | 0.1 | sell | 155.30 | 0.7 | sell | 155.89 | 5.0 | sell | 155.89 | 2.5 | sell | 156.31 | 1.9 | sell | 156.66 | 5.0 | sell | 156.66 | 10.0 | sell | 157.05 | 3.0 | sell | 155.59 | 4.0 | sell | 155.59 | 1.0 | buy | 137.81 | 5.0 | buy | 113.00 | 5.0 | buy | 144.00 | 0.1 | buy | 155.00 | 1.0 |
| T00-T01_XB | sell | 124.97 | 0.2 | sell | 124.91 | 1.2 | sell | 124.91 | 8.8 | sell | 117.82 | 0.4 | sell | 136.57 | 0.4 | sell | 136.50 | 1.0 | sell | 136.50 | 1.0 | sell | 136.40 | 0.5 | sell | 136.22 | 4.5 | sell | 136.50 | 0.9 | sell | 136.48 | 0.1 | sell | 132.93 | 3.2 | sell | 132.92 | 1.8 | sell | 132.50 | 1.0 | buy | 133.19 | 1.0 | buy | 133.24 | 0.5 | buy | 133.48 | 1.0 | buy | 133.49 | 2.5 | buy | 127.35 | 0.6 | buy | 127.35 | 0.1 | buy | 131.00 | 4.9 | buy | 131.00 | 0.1 | buy | 131.00 | 4.0 | buy | 131.00 | 0.9 | buy | 131.00 | 3.6 | buy | 131.00 | 1.4 | buy | 131.00 | 1.1 | buy | 131.00 | 1.0 | buy | 131.00 | 0.9 | buy | 136.78 | 1.0 | buy | 136.79 | 0.1 | buy | 136.80 | 3.9 | buy | 136.80 | 1.0 |
| T01-T02_XB | sell | 122.83 | 0.2 | sell | 123.16 | 1.0 | sell | 123.10 | 0.5 | sell | 123.10 | 1.7 | sell | 123.10 | 0.2 | sell | 123.01 | 0.1 | sell | 123.01 | 0.3 | sell | 126.87 | 2.1 | sell | 126.87 | 0.3 | sell | 125.56 | 4.3 | sell | 125.56 | 5.0 | sell | 125.55 | 0.7 | sell | 125.60 | 1.0 | buy | 122.24 | 4.7 | buy | 122.28 | 0.3 |
| T02-T03_XB | sell | 117.04 | 0.2 | sell | 116.90 | 0.5 | sell | 116.90 | 0.5 | sell | 116.80 | 0.5 | sell | 116.80 | 0.5 | sell | 117.90 | 0.4 | sell | 122.20 | 0.7 | sell | 121.40 | 0.9 | sell | 121.31 | 0.7 | buy | 116.59 | 0.7 | buy | 116.60 | 1.2 | buy | 117.36 | 3.1 |
| T03-T04_XB | sell | 115.15 | 0.2 | sell | 114.51 | 1.0 | sell | 114.52 | 5.0 | sell | 114.51 | 5.0 | sell | 114.51 | 1.0 | sell | 115.55 | 0.4 | sell | 119.50 | 0.8 | sell | 119.41 | 1.5 | buy | 114.07 | 5.0 | buy | 117.58 | 1.3 | buy | 117.58 | 0.5 |
| T04-T05_XB | sell | 117.55 | 0.2 | sell | 117.16 | 1.0 | sell | 117.19 | 1.0 | sell | 117.19 | 2.0 | sell | 117.19 | 0.3 | sell | 118.20 | 0.3 | sell | 123.70 | 0.3 | sell | 123.40 | 1.0 | sell | 123.35 | 1.0 | buy | 116.90 | 0.1 | buy | 117.00 | 1.1 | buy | 117.00 | 1.3 | buy | 118.39 | 0.1 | buy | 118.49 | 2.0 | buy | 118.50 | 0.4 |
| T05-T06_XB | sell | 122.00 | 0.2 | sell | 122.01 | 0.1 | sell | 122.00 | 4.7 | sell | 122.00 | 7.3 | sell | 122.01 | 0.7 | sell | 121.32 | 0.3 | sell | 122.44 | 2.3 | sell | 122.63 | 0.3 | sell | 126.71 | 0.1 | buy | 128.00 | 5.0 | buy | 122.05 | 1.7 | buy | 129.94 | 1.8 | buy | 129.94 | 0.5 | buy | 129.94 | 0.5 | buy | 129.94 | 0.1 | buy | 130.94 | 1.0 | buy | 130.89 | 1.9 | buy | 131.17 | 5.1 | buy | 131.17 | 0.1 | buy | 131.17 | 0.2 | buy | 131.22 | 2.0 | buy | 132.16 | 0.2 | buy | 132.04 | 0.2 | buy | 132.04 | 1.5 | buy | 132.04 | 0.2 | buy | 132.04 | 2.1 | buy | 132.05 | 1.5 | buy | 131.24 | 0.1 |
| T06-T07_XB | sell | 135.00 | 0.2 | sell | 127.01 | 0.3 | sell | 130.11 | 1.2 | sell | 121.11 | 2.3 | sell | 122.22 | 0.2 | buy | 141.00 | 0.4 | buy | 141.00 | 4.6 | buy | 130.05 | 0.2 | buy | 130.05 | 0.2 |
| T07-T08_XB | sell | 120.00 | 0.2 | sell | 115.07 | 0.3 | sell | 125.00 | 0.7 | sell | 125.00 | 3.3 | sell | 104.51 | 2.1 | sell | 104.51 | 0.2 | sell | 106.00 | 0.4 | buy | 123.37 | 2.0 | buy | 124.00 | 3.0 |
| T08-T09_XB | sell | 110.53 | 0.2 | sell | 110.55 | 1.7 | sell | 69.89 | 0.3 | sell | 53.66 | 2.3 | sell | 45.58 | 2.3 | sell | 45.58 | 0.4 | sell | 45.58 | 0.2 | buy | 114.37 | 2.0 | buy | 115.00 | 1.1 | buy | 123.00 | 1.9 | buy | 60.00 | 1.0 | buy | 60.92 | 2.0 | buy | 60.00 | 2.5 |
| T09-T10_XB | sell | 30.00 | 0.2 | sell | 30.00 | 4.0 | sell | 30.00 | 0.8 | sell | 30.00 | 0.7 | sell | 30.00 | 1.0 | sell | 30.00 | 1.0 | sell | 30.00 | 0.1 | sell | 30.00 | 2.2 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 5.0 | sell | 30.00 | 4.0 | sell | 31.75 | 0.2 | sell | 32.63 | 0.3 | sell | 47.27 | 3.0 | sell | 47.27 | 1.5 | sell | 14.05 | 2.2 | sell | 26.74 | 0.1 | sell | 26.69 | 0.5 | buy | 30.00 | 1.0 | buy | 53.69 | 2.0 | buy | 54.32 | 3.0 | buy | 22.25 | 4.4 | buy | 22.25 | 0.6 | buy | 22.25 | 4.4 | buy | 22.25 | 0.6 | buy | 22.25 | 4.4 | buy | 22.25 | 0.6 | buy | 22.25 | 4.4 | buy | 22.25 | 0.6 | buy | 22.25 | 3.0 |
| T10-T11_XB | sell | 20.07 | 0.3 | sell | 20.07 | 0.1 | sell | 19.19 | 3.0 | sell | 19.19 | 1.6 | sell | 19.19 | 0.4 | sell | 19.19 | 3.9 | sell | 16.00 | 2.2 | sell | 16.00 | 0.1 | sell | 31.54 | 4.1 | sell | 31.54 | 0.9 | sell | 31.54 | 0.1 | sell | 31.54 | 4.9 | sell | 31.54 | 0.1 | sell | 31.54 | 4.9 | sell | 31.54 | 0.1 | sell | 31.54 | 4.9 | sell | 31.54 | 0.1 | sell | 31.54 | 4.9 | sell | 31.54 | 0.1 | sell | 20.02 | 0.6 | sell | 20.02 | 0.6 | sell | 13.12 | 0.5 | buy | 29.39 | 2.0 | buy | 30.00 | 2.0 | buy | 30.00 | 1.0 | buy | 18.00 | 5.0 | buy | 18.00 | 1.9 | buy | 16.00 | 2.2 | buy | 16.00 | 0.1 | buy | 16.00 | 1.0 | buy | 16.00 | 0.6 | buy | 16.00 | 0.1 | buy | 16.00 | 1.0 | buy | 16.00 | 0.1 | buy | 16.00 | 1.1 | buy | 16.00 | 0.5 | buy | 16.00 | 0.2 | buy | 16.00 | 0.2 | buy | 16.00 | 0.1 | buy | 16.00 | 0.1 | buy | 10.00 | 3.0 | buy | 17.02 | 5.0 | buy | 17.02 | 0.8 |
| T11-T12_XB | sell | 20.33 | 2.0 | sell | 20.33 | 0.8 | sell | 20.03 | 0.4 | sell | 20.03 | 0.4 | sell | 20.03 | 0.4 | sell | 20.03 | 0.1 | sell | 17.80 | 1.0 | sell | 17.80 | 0.7 | sell | 17.80 | 0.5 | sell | 19.31 | 0.1 | sell | 19.31 | 2.0 | sell | 19.31 | 0.1 | sell | 19.31 | 0.1 | sell | 19.31 | 0.1 | sell | 19.31 | 0.1 | sell | 19.31 | 0.1 | sell | 19.31 | 0.1 | sell | 19.31 | 0.3 | sell | 19.32 | 1.6 | sell | 19.32 | 0.6 | sell | 19.95 | 0.1 | sell | 19.32 | 0.1 | sell | 12.30 | 0.3 | sell | 12.30 | 0.1 | sell | 12.15 | 0.7 | sell | 26.15 | 0.8 | sell | 26.15 | 0.8 | sell | 21.27 | 1.5 | sell | 21.26 | 0.7 | sell | 12.98 | 0.5 | sell | 12.95 | 0.1 | buy | 30.52 | 2.0 | buy | 31.10 | 2.5 | buy | 31.15 | 0.5 | buy | 20.99 | 0.1 | buy | 20.99 | 4.6 | buy | 20.99 | 0.3 | buy | 20.99 | 5.0 | buy | 20.99 | 5.0 | buy | 20.99 | 5.0 | buy | 20.99 | 3.0 |
| T12-T13_XB | sell | 14.56 | 0.1 | sell | 15.00 | 2.7 | sell | 15.00 | 1.3 | sell | 13.73 | 0.4 | sell | 13.73 | 1.6 | buy | 15.88 | 0.1 | buy | 15.89 | 0.6 | buy | 16.06 | 3.9 | buy | 16.07 | 0.4 | buy | 15.41 | 0.1 |
| T13-T14_XB | sell | 10.53 | 9.0 | sell | 8.89 | 0.4 | sell | 8.88 | 3.6 | buy | 10.39 | 5.0 |
| T14-T15_XB | sell | 12.02 | 2.4 | sell | 12.02 | 7.9 | sell | 12.02 | 1.1 | buy | 13.39 | 5.0 |
| T15-T16_XB | sell | 33.52 | 0.1 | sell | 33.52 | 2.5 | sell | 33.51 | 0.3 | sell | 33.51 | 0.1 | buy | 31.09 | 5.0 |
| T16-T17_XB | sell | 61.74 | 2.7 | buy | 65.29 | 0.2 | buy | 65.29 | 2.0 | buy | 65.29 | 2.8 | buy | 66.00 | 2.1 |
| T17-T18_XB | sell | 96.54 | 3.1 | buy | 97.95 | 2.5 | buy | 97.95 | 2.5 |
| T18-T19_XB | sell | 136.53 | 2.0 | sell | 136.53 | 1.7 | buy | 142.27 | 5.0 |
| T19-T20_XB | sell | 158.77 | 2.5 | sell | 158.77 | 1.5 | buy | 175.12 | 5.0 |
| T20-T21_XB | sell | 209.33 | 0.1 | sell | 209.33 | 0.1 | buy | 203.56 | 2.0 | buy | 208.80 | 2.0 | buy | 209.00 | 0.3 | buy | 210.00 | 0.5 | buy | 210.00 | 0.1 | buy | 210.00 | 0.1 |
| T21-T22_XB | buy | 192.23 | 1.6 | buy | 192.28 | 2.0 | buy | 192.29 | 0.7 | buy | 202.00 | 0.5 | buy | 202.00 | 0.2 |
| T22-T23_XB | buy | 168.91 | 5.0 |
| T23-TT00_XB | buy | 158.07 | 3.0 | buy | 158.13 | 2.0 |