Trading in:

**Trades concluded in 29/06/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	84.88	0.3
	sell	84.88	0.1
	sell	84.88	0.2
	sell	84.81	0.1
	sell	84.81	0.6
	sell	84.81	8.7
	sell	84.01	0.2
	sell	84.01	0.2
	sell	84.01	0.2
	sell	84.01	0.1
	sell	84.01	0.7
	sell	84.01	2.2
	sell	84.01	0.7
	sell	84.01	0.7
	sell	83.88	0.1
	sell	83.88	0.9
	buy	83.55	3.0
	buy	83.56	5.0
	buy	83.56	5.0
	buy	83.56	5.0
	buy	83.56	2.0
03-04_XB	sell	83.51	0.1
	sell	83.45	0.1
	sell	83.45	0.1
	sell	83.45	2.0
	sell	83.45	2.0
	sell	83.45	0.1
	sell	83.45	0.7
	sell	83.45	3.0
	sell	83.45	0.8
	sell	83.45	1.1
	sell	83.60	0.7
	sell	82.71	5.6
	sell	82.71	0.9
	sell	82.71	1.7
	sell	82.71	1.5
	sell	82.71	0.3
	sell	81.73	0.3
	sell	81.73	0.5
	sell	81.73	0.5
	sell	81.73	0.1
	sell	81.73	1.4
	sell	81.73	5.0
	sell	81.73	2.2
	sell	81.73	0.1
	sell	81.73	0.5
	sell	81.73	0.5
	sell	81.72	0.1
	sell	81.72	0.6
	sell	81.72	0.2
	sell	81.72	10.6
	sell	81.72	0.1
	sell	81.72	0.1
	sell	81.72	0.5
	sell	81.61	0.2
	sell	81.61	0.1
	sell	81.60	1.4
	sell	81.00	1.8
	sell	81.00	5.0
	sell	81.00	3.2
	sell	81.10	0.2
	sell	81.10	0.3
	sell	81.10	0.4
	sell	81.02	0.1
	sell	81.02	0.1
	sell	81.01	3.9
	sell	81.00	1.0
	sell	79.50	0.4
	sell	79.50	0.2
	sell	79.40	0.5
	sell	79.37	3.9
	buy	83.73	0.1
	buy	83.73	0.2
	buy	84.67	0.1
	buy	84.69	0.1
04-05_XB	sell	82.00	1.0
	sell	82.00	1.9
	sell	82.00	0.1
	sell	82.00	0.1
	sell	82.00	0.2
	sell	82.00	1.0
	sell	82.00	2.7
	sell	81.13	5.0
	sell	81.13	0.2
	sell	81.12	4.8
	sell	79.86	0.9
	sell	79.79	0.1
	sell	79.70	5.0
	sell	79.70	1.0
	sell	79.66	0.1
	sell	79.50	0.1
	sell	79.11	4.1
	sell	79.10	0.1
	sell	79.02	2.1
	sell	78.70	0.1
	sell	78.69	1.4
	sell	78.71	1.4
	sell	78.71	5.0
	sell	78.71	1.6
	sell	78.71	0.2
	sell	78.70	1.8
	sell	79.80	0.1
	sell	79.80	0.1
	sell	79.80	0.1
	sell	79.50	0.9
	sell	79.41	2.5
	sell	79.40	0.5
	sell	79.40	0.5
	sell	79.40	0.5
	sell	79.40	2.0
	sell	79.40	2.8
	buy	76.01	0.6
	buy	81.80	1.0
	buy	81.90	0.1
	buy	82.23	5.0
	buy	82.23	2.5
	buy	82.30	0.3
	buy	82.98	1.1
05-06_XB	sell	81.50	0.3
	sell	81.42	5.0
	sell	81.30	0.6
	sell	81.20	0.7
	sell	81.20	0.4
	sell	79.80	3.0
	sell	79.80	1.0
	sell	78.21	0.2
	sell	78.09	6.0
	sell	78.08	0.2
	sell	78.08	0.2
	sell	78.07	3.4
	sell	81.78	0.2
	sell	81.70	4.0
	sell	81.30	0.4
	sell	81.20	0.4
	sell	82.70	0.5
	sell	82.60	3.0
	sell	82.40	5.0
	sell	82.40	1.5
	sell	83.20	1.3
	sell	82.91	5.0
	sell	82.91	3.7
	sell	83.94	2.5
	sell	82.46	0.9
	sell	82.11	0.1
	sell	82.11	0.1
	sell	82.11	0.1
	sell	82.10	0.5
	sell	82.10	1.6
	sell	82.10	1.0
	sell	82.10	1.0
	sell	82.10	0.5
	sell	82.00	1.4
	sell	81.60	1.0
	sell	81.53	3.0
	sell	81.52	3.8
06-07_XB	sell	81.59	2.6
	sell	81.50	0.5
	sell	81.41	3.0
	sell	80.91	0.2
	sell	80.90	0.5
	sell	80.79	0.1
	sell	80.74	0.3
	sell	80.72	0.3
	sell	80.71	0.1
	sell	80.63	1.0
	sell	80.62	1.4
	sell	75.92	0.1
	sell	75.92	0.1
	sell	75.91	0.1
	sell	75.88	0.1
	sell	75.77	0.1
	sell	75.77	0.1
	sell	75.77	0.1
	sell	75.41	5.0
	sell	75.40	0.1
	sell	75.40	5.0
	sell	75.40	4.2
	sell	76.00	5.0
	sell	76.00	5.0
	sell	75.90	1.5
	sell	75.90	0.2
	sell	75.68	0.1
	sell	75.61	0.2
	sell	75.61	0.2
	sell	75.61	0.6
	sell	75.61	0.8
	sell	75.61	0.1
	sell	75.61	1.3
	sell	72.70	1.0
	sell	72.70	9.0
	sell	73.51	2.0
	sell	74.44	1.9
	sell	71.41	2.1
	sell	71.41	2.0
07-08_XB	sell	35.40	2.6
	sell	35.40	2.4
	sell	35.40	2.6
	sell	35.40	2.4
	sell	35.40	2.6
	sell	35.40	2.4
	sell	55.49	0.2
	sell	50.12	0.2
	sell	50.02	0.1
	sell	50.01	0.1
	sell	50.20	0.2
	sell	50.00	0.5
	sell	41.00	0.2
	sell	41.00	4.8
	sell	40.82	0.2
	sell	41.46	0.1
	sell	41.45	0.1
	sell	38.05	4.8
	sell	39.79	0.1
	sell	39.00	0.1
	sell	38.52	4.8
	sell	50.00	0.2
	sell	42.32	0.1
	sell	46.94	0.1
	sell	47.26	0.1
	sell	37.41	0.1
	buy	34.00	0.8
	buy	41.00	0.2
	buy	48.74	1.0
	buy	53.28	4.0
	buy	52.65	5.0
	buy	57.33	3.7
	buy	57.34	1.3
08-09_XB	sell	17.86	0.2
	sell	17.07	0.1
	sell	12.85	0.2
	sell	12.85	0.2
	sell	49.47	0.1
	sell	20.16	5.0
	sell	20.16	4.0
	sell	22.01	0.6
	sell	22.00	0.1
	sell	18.01	0.3
	sell	10.01	4.8
	sell	10.01	1.2
	sell	16.78	3.9
	sell	16.78	2.1
	sell	16.78	0.9
	sell	16.78	5.0
	sell	16.78	4.1
	buy	34.00	3.6
	buy	34.00	5.0
	buy	34.00	0.2
	buy	34.00	4.8
	buy	34.00	2.7
	buy	34.00	2.3
	buy	34.00	5.0
	buy	34.00	5.0
	buy	34.00	5.0
	buy	34.00	2.7
	buy	34.00	2.3
	buy	34.00	2.7
	buy	34.00	2.3
	buy	34.00	2.7
	buy	34.00	2.3
	buy	34.00	2.7
	buy	34.00	0.2
	buy	34.00	0.6
	buy	34.00	0.2
	buy	34.00	0.2
	buy	34.00	1.1
	buy	34.00	0.2
	buy	34.00	1.3
	buy	34.00	2.7
	buy	34.00	0.8
	buy	34.00	0.5
	buy	34.00	1.3
	buy	34.00	1.3
	buy	34.00	1.3
	buy	34.00	0.6
	buy	34.00	0.7
	buy	34.00	1.3
	buy	34.00	1.3
	buy	34.00	0.2
	buy	34.00	1.4
	buy	34.00	0.1
	buy	34.00	1.9
	buy	34.00	2.8
	buy	34.00	0.3
	buy	34.00	4.6
	buy	34.00	0.4
	buy	34.00	4.6
	buy	34.00	0.4
	buy	34.00	4.6
	buy	34.00	0.4
	buy	34.00	4.6
	buy	34.00	0.4
buy	34.00	4.6
buy	34.00	0.4
buy	34.00	4.6
buy	34.00	0.4
buy	34.00	2.0
buy	15.25	1.8
buy	15.36	0.9
buy	15.37	1.0
buy	15.37	2.7
buy	15.37	2.3
buy	15.37	0.2
buy	15.37	0.1
buy	15.37	0.1
buy	15.37	0.4
buy	27.06	0.1
buy	26.97	0.1
buy	24.49	0.2
buy	24.50	0.4
buy	19.91	2.3
buy	19.91	2.7
buy	19.91	1.0
buy	18.49	1.0
buy	18.51	5.0
buy	18.51	3.6
buy	18.64	0.4
buy	17.61	1.9
buy	17.61	2.8
buy	20.55	1.7
buy	20.57	1.1
buy	22.91	0.1
buy	24.08	1.0
buy	29.98	5.0
buy	29.98	3.9
buy	25.11	0.1
buy	25.16	0.1
buy	29.98	1.1
buy	29.98	3.0
buy	29.98	0.7
buy	29.99	1.9
buy	22.35	2.0
buy	22.86	1.5
buy	23.12	0.5
buy	29.99	3.0
buy	21.56	1.0
buy	21.58	0.9
buy	23.89	0.1
buy	30.15	0.3
buy	30.20	0.3
buy	31.00	0.2
buy	31.00	0.4
buy	31.00	0.3
buy	31.00	0.3
buy	31.00	0.3
buy	31.00	0.6
buy	31.00	0.3
buy	29.07	0.1
buy	30.00	1.0
buy	30.00	3.0
buy	30.00	0.9
buy	18.42	3.4
buy	19.77	0.4
buy	19.78	2.9
buy	19.78	2.1
buy	19.78	5.0
buy	19.79	1.8
buy	15.37	0.5
buy	24.40	3.0
buy	24.45	2.0
buy	19.51	5.0
buy	30.00	1.9
buy	30.00	1.0
buy	30.00	1.0
buy	30.00	1.0
buy	30.00	2.0
buy	30.00	0.5
buy	30.00	0.5
buy	30.00	0.1
buy	30.23	5.0
buy	30.23	5.0
buy	30.23	4.1
buy	30.24	5.0
buy	30.24	5.0
buy	30.24	5.0
buy	30.24	0.9
09-10_XB	sell	-6.43	0.8
	sell	-6.43	0.3
	sell	-5.00	1.7
	sell	-5.00	2.0
	sell	-5.00	0.6
	sell	-5.00	0.6
	sell	-5.00	0.6
	sell	-5.00	0.1
	sell	-5.00	0.1
	sell	-5.00	0.1
	sell	-5.00	0.1
	sell	-10.00	0.3
	sell	-10.00	0.1
	sell	-14.84	7.4
	sell	-14.84	2.6
	sell	-15.00	0.4
	sell	-8.84	2.0
	sell	-0.30	0.9
	sell	2.99	0.5
	sell	2.99	0.2
	sell	2.98	0.1
	sell	3.30	0.4
	sell	3.30	1.1
	sell	3.22	0.1
	sell	2.23	2.1
	sell	5.72	0.2
	sell	5.72	3.5
	sell	5.72	0.7
	sell	4.25	0.4
	sell	4.25	0.5
	sell	4.23	1.1
	sell	4.49	1.4
	sell	4.49	0.6
	sell	4.47	2.0
	sell	4.22	2.2
	sell	4.22	3.8
	sell	5.02	0.2
	sell	5.01	4.8
	sell	2.04	0.2
	sell	2.02	0.8
	sell	2.02	1.0
	sell	2.07	0.4
	sell	2.06	2.0
	sell	2.05	1.0
	sell	2.02	1.0
	sell	0.00	0.6
	sell	1.17	0.2
	sell	1.15	1.0
	sell	1.15	0.8
	sell	1.60	0.1
	sell	0.60	4.9
	sell	0.60	0.1
	sell	0.60	4.9
	buy	-5.31	0.2
	buy	-5.31	0.2
	buy	-5.37	3.6
	buy	-5.36	1.3
	buy	-5.21	0.3
	buy	-5.21	1.6
	buy	-5.21	0.1
	buy	-5.20	3.0
	buy	-5.10	0.1
	buy	-5.75	0.4
	buy	-10.02	5.0
buy	-10.02	5.0
buy	-10.02	5.0
buy	-10.02	5.0
buy	-10.77	5.0
buy	-10.04	5.0
buy	-10.04	5.0
buy	-10.04	0.1
buy	-20.58	3.5
buy	-20.50	0.6
buy	-20.31	3.0
buy	-20.20	1.5
buy	-20.03	0.1
buy	-20.03	1.0
buy	-20.03	1.0
buy	-20.03	0.8
buy	-20.03	0.9
buy	-20.03	1.0
buy	-20.03	0.3
buy	-18.12	1.1
buy	-17.65	0.9
buy	-17.65	0.5
buy	-17.56	2.3
buy	-12.40	2.0
buy	-12.36	0.2
buy	-12.36	0.5
buy	-12.36	0.5
buy	-12.36	1.0
buy	-12.36	4.0
buy	-12.36	1.5
buy	-12.36	0.3
buy	-11.18	1.0
buy	-9.25	0.3
buy	-9.01	0.2
buy	-9.00	1.6
buy	-8.62	3.0
buy	-8.61	3.9
buy	-8.33	0.3
buy	-8.13	2.7
buy	-8.40	1.9
buy	-8.40	0.1
buy	-8.40	1.4
buy	-8.40	1.4
buy	-8.40	1.4
buy	-8.40	3.8
buy	-8.05	3.5
buy	-8.05	1.8
buy	-8.05	3.7
buy	-4.70	3.0
buy	-4.70	0.1
buy	-4.50	1.0
buy	-4.50	0.2
buy	-4.50	0.5
buy	-4.50	0.2
buy	-4.00	1.0
buy	-4.00	4.0
buy	-4.00	1.0
buy	-4.00	2.0
buy	-4.00	2.0
buy	-3.00	1.0
buy	-2.50	0.4
buy	-2.50	0.6
buy	-1.23	3.0
buy	-1.90	2.0
buy	-0.12	1.1
buy	-0.12	0.1
buy	0.00	1.8
buy	3.88	0.9
buy	3.89	0.9
buy	3.90	1.7
buy	4.14	0.9
buy	4.15	0.3
buy	4.75	5.0
buy	4.76	0.9
buy	4.79	4.1
buy	3.49	0.9
buy	3.50	1.0
buy	3.53	0.9
buy	3.07	0.9
buy	3.82	0.2
buy	0.29	0.8
buy	4.68	0.9
buy	4.69	2.6
buy	4.69	1.4
buy	4.70	0.1
buy	4.99	0.7
buy	3.35	20.0
buy	2.70	4.2
buy	2.70	5.0
buy	2.70	5.0
buy	2.70	0.8
buy	4.55	0.6
buy	4.66	0.2
buy	4.70	1.0
buy	4.99	3.2
buy	4.30	1.0
buy	4.46	0.3
buy	4.70	1.0
buy	4.90	1.0
buy	4.99	0.8
buy	4.99	0.9
buy	7.62	0.2
buy	7.63	0.3
buy	7.63	1.0
buy	7.63	1.5
buy	8.31	1.2
buy	8.38	0.8
buy	7.00	0.4
buy	8.37	5.0
buy	8.37	2.0
buy	8.38	3.0
buy	6.09	1.0
buy	8.38	0.8
buy	8.38	0.1
buy	8.38	0.3
buy	8.52	2.2
buy	8.59	2.5
buy	8.58	0.2
buy	8.59	0.8
buy	8.59	0.6
buy	0.60	4.9
buy	0.60	0.1
buy	0.60	4.9
buy	0.60	0.1
buy	0.60	5.0
buy	-3.80	4.3
buy	-3.80	0.7
buy	-3.80	4.3
buy	-3.80	0.1
10-11_XB	sell	-28.74	10.0
	sell	-21.16	0.3
	sell	-27.71	0.9
	sell	-20.26	0.5
	sell	-17.80	0.1
	sell	-19.12	2.0
	sell	-23.69	5.0
	sell	-26.61	1.0
	sell	-26.62	5.0
	sell	-26.62	2.7
	sell	-26.63	2.0
	sell	-26.70	0.5
	sell	-26.74	4.0
	sell	-26.85	0.2
	sell	-27.97	1.0
	sell	-27.97	1.0
	sell	-27.97	0.5
	sell	-27.97	0.5
	sell	-27.97	1.0
	sell	-27.97	0.5
	sell	-27.97	0.1
	sell	-37.89	2.0
	sell	-37.94	1.0
	sell	-38.00	1.0
	sell	-38.00	1.0
	sell	-38.00	1.0
	sell	-38.00	4.0
	sell	-40.00	1.0
	sell	-40.93	0.1
	sell	-41.44	7.2
	sell	-41.44	8.8
	sell	-41.44	2.9
	sell	-36.43	2.6
	sell	-36.43	0.9
	sell	-37.73	1.5
	sell	-38.67	4.6
	sell	-39.02	1.0
	sell	-39.02	5.0
	sell	-39.02	4.4
	sell	-40.23	0.1
	sell	-40.26	0.5
	sell	-40.26	1.4
	sell	-40.26	1.9
	sell	-40.26	0.1
	sell	-40.39	0.2
	sell	-40.39	0.6
	sell	-55.77	3.0
	sell	-55.78	1.0
	sell	-53.15	0.1
	sell	-53.35	5.0
	sell	-53.35	0.7
	sell	-53.35	0.2
	sell	-53.35	3.1
	sell	-53.36	0.9
	sell	-65.56	0.5
	sell	-65.56	14.5
	sell	-61.58	0.4
	sell	-61.62	3.6
	sell	-59.98	0.6
	sell	-59.99	5.0
	sell	-59.99	4.4
	sell	-60.14	5.0
	sell	-60.14	5.0
	sell	-58.11	0.2
sell	-48.21	0.2
sell	-54.54	0.1
sell	-54.60	0.4
sell	-55.00	0.4
sell	-55.00	2.9
sell	-57.60	0.2
sell	-50.00	5.0
sell	-61.42	0.4
sell	-63.31	3.6
sell	-42.90	5.0
sell	-42.90	5.0
buy	-26.93	5.0
buy	-26.93	5.0
buy	-21.20	0.2
buy	-21.20	0.3
buy	-21.00	0.6
buy	-20.40	0.2
buy	-20.40	0.2
buy	-20.29	0.1
buy	-20.26	0.2
buy	-20.23	3.0
buy	-20.23	20.7
buy	-20.23	0.3
buy	-20.20	2.0
buy	-20.11	3.0
buy	-20.11	9.3
buy	-20.10	4.0
buy	-20.00	1.4
buy	-22.60	0.1
buy	-38.11	5.0
buy	-34.66	0.1
buy	-34.66	4.9
buy	-30.61	5.0
buy	-30.61	5.0
buy	-30.41	4.5
buy	-30.40	0.5
buy	-30.13	0.2
buy	-30.10	1.0
buy	-30.00	4.2
buy	-29.70	1.0
buy	-29.70	2.5
buy	-28.40	0.2
buy	-28.40	0.2
buy	-28.40	0.7
buy	-26.90	0.2
buy	-26.17	5.0
buy	-26.17	1.2
buy	-26.16	3.6
buy	-26.00	2.0
buy	-25.90	4.0
buy	-25.80	0.8
buy	-25.80	5.0
buy	-25.60	1.0
buy	-25.56	4.1
buy	-25.54	0.1
buy	-25.54	0.6
buy	-25.54	1.5
buy	-25.54	0.3
buy	-25.54	0.6
buy	-25.61	4.8
buy	-25.60	0.2
buy	-25.55	4.1
buy	-25.54	1.2
buy	-25.50	0.6
buy	-25.50	4.1
buy	-25.48	1.8
buy	-25.16	2.0
buy	-25.16	0.2
buy	-24.27	1.0
buy	-24.00	0.3
buy	-23.92	4.7
buy	-21.69	1.2
buy	-21.65	0.2
buy	-21.56	1.6
buy	-21.25	1.0
buy	-21.25	0.2
buy	-21.20	3.8
buy	-25.00	0.2
buy	-25.00	4.8
buy	-19.90	2.0
buy	-19.75	0.9
buy	-19.74	4.0
buy	-19.74	3.1
buy	-19.12	0.1
buy	-18.80	1.9
buy	-17.90	1.0
buy	-17.71	2.0
buy	-17.20	2.0
buy	-17.20	1.5
buy	-17.17	0.5
buy	-17.17	1.0
buy	-17.13	0.8
buy	-17.13	0.6
buy	-17.12	1.0
buy	-17.10	0.2
buy	-17.04	0.2
buy	-17.01	0.3
buy	-17.00	0.1
buy	-17.00	0.3
buy	-20.58	0.8
buy	-22.12	0.5
buy	-22.10	0.5
buy	-28.60	3.7
buy	-28.55	1.3
buy	-29.95	1.0
buy	-30.52	1.2
buy	-30.52	0.5
buy	-40.33	0.3
buy	-40.28	0.9
buy	-40.28	0.8
buy	-43.24	1.3
buy	-43.19	0.1
buy	-43.19	0.4
buy	-43.19	0.2
buy	-42.85	0.5
buy	-42.85	0.2
buy	-42.84	0.5
buy	-42.84	0.4
buy	-42.80	0.9
buy	-42.80	0.5
buy	-42.72	3.0
buy	-42.72	2.0
buy	-42.72	2.0
buy	-48.03	0.1
buy	-47.33	0.2
buy	-47.33	0.5
buy	-47.33	0.5
buy	-47.33	0.2
buy	-47.32	2.0
buy	-49.16	1.0
buy	-65.00	1.0
buy	-53.04	4.8
buy	-53.04	10.2
buy	-56.00	4.0
buy	-56.00	1.0
buy	-56.00	4.0
buy	-50.00	0.5
buy	-50.01	0.1
buy	-54.38	1.4
11-12_XB	sell	-27.55	0.8
	sell	-22.51	4.5
	sell	-25.52	1.4
	sell	-31.56	2.0
	sell	-32.19	3.0
	sell	-32.19	3.6
	sell	-42.89	0.8
	sell	-43.78	3.0
	sell	-45.04	0.1
	sell	-45.04	3.0
	sell	-45.04	0.9
	sell	-39.57	3.0
	sell	-39.57	1.1
	sell	-39.59	1.9
	sell	-35.55	5.0
	sell	-35.55	2.1
	sell	-35.69	0.2
	sell	-35.75	0.5
	sell	-35.75	0.5
	sell	-35.75	1.7
	sell	-35.75	1.7
	sell	-35.75	1.7
	sell	-35.75	1.6
	sell	-38.31	3.0
	sell	-38.31	8.2
	sell	-38.58	0.2
	sell	-39.98	0.2
	sell	-39.99	1.0
	sell	-40.02	2.0
	sell	-40.02	0.8
	sell	-40.40	1.5
	sell	-41.60	1.0
	sell	-43.91	1.0
	sell	-43.91	0.2
	sell	-43.91	0.9
	sell	-43.99	0.2
	sell	-44.00	1.0
	sell	-44.00	1.0
	sell	-44.64	4.0
	sell	-46.99	7.1
	sell	-46.99	6.7
	sell	-45.02	1.4
	sell	-45.03	1.0
	sell	-47.99	2.6
	sell	-45.05	1.5
	sell	-45.06	1.0
	sell	-47.99	2.4
	sell	-47.99	0.1
	sell	-50.00	5.0
	sell	-47.00	1.0
	sell	-38.51	3.3
	sell	-38.51	3.3
	sell	-38.51	3.4
	sell	-35.18	2.5
	sell	-35.19	2.5
	sell	-21.67	0.5
	sell	-20.27	2.0
	sell	-24.99	2.0
	sell	-25.00	1.0
	sell	-19.98	0.5
	sell	-19.99	0.5
	sell	-19.97	0.5
	sell	-19.99	0.5
	sell	-25.00	2.0
sell	-25.00	2.0
sell	-25.00	1.0
sell	-25.00	5.0
sell	-28.89	0.5
sell	-28.93	3.0
sell	-28.94	1.5
sell	-25.00	5.0
sell	-27.45	0.6
sell	-27.50	1.1
sell	-27.58	5.3
sell	-26.99	7.0
sell	-25.86	3.0
sell	-11.00	2.0
sell	-11.00	1.0
sell	-11.00	0.4
sell	-11.00	0.2
sell	-11.00	0.2
sell	-11.00	0.1
sell	-11.00	0.1
sell	-11.00	1.6
sell	-10.99	0.2
sell	-10.99	0.5
sell	-8.00	0.1
sell	-8.00	1.5
sell	-9.90	0.2
sell	-14.76	0.5
sell	-14.81	1.0
sell	-14.92	1.0
sell	-14.94	1.0
sell	-15.03	1.5
sell	-15.03	4.5
sell	-15.04	0.5
sell	-15.04	5.0
sell	-15.04	2.0
sell	-15.04	3.0
sell	-15.04	4.5
sell	-15.04	0.5
sell	-15.04	5.0
sell	-15.04	2.0
sell	-15.04	3.0
sell	-15.04	4.5
sell	-15.04	0.5
sell	-15.04	3.1
sell	-18.86	1.9
sell	-18.86	2.1
sell	-19.00	2.9
sell	-19.00	2.1
sell	-19.00	2.9
sell	-19.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	2.9
sell	-20.00	2.1
sell	-20.00	0.9
sell	-16.63	1.4
sell	-16.68	5.0
sell	-16.78	2.6
sell	-16.95	0.6
sell	-9.93	5.0
sell	-9.93	5.0
sell	-10.17	0.1
sell	-18.99	1.0
sell	-14.00	0.3
sell	-19.58	1.1
sell	-19.58	2.4
sell	-19.58	0.5
sell	-19.38	1.0
sell	-19.44	0.1
sell	-19.44	3.0
sell	-19.44	3.5
sell	-19.44	0.2
sell	-19.44	0.2
sell	-14.95	4.0
sell	-14.67	0.8
sell	-14.95	1.0
sell	-14.95	5.0
sell	-14.95	3.6
sell	-15.00	1.0
sell	-14.71	1.2
sell	-5.81	5.0
sell	-5.81	5.0
sell	-9.00	1.0
sell	-9.25	2.0
sell	-5.50	5.0
sell	-5.50	5.0
sell	-4.99	2.0
sell	-4.88	1.0
sell	-4.96	0.1
sell	-4.97	1.0
sell	-4.98	0.9
buy	-24.03	5.0
buy	-24.03	5.0
buy	-37.07	5.0
buy	-44.70	2.0
buy	-44.70	0.3
buy	-44.70	0.3
buy	-44.70	1.8
buy	-40.86	5.0
buy	-38.48	0.3
buy	-38.01	2.0
buy	-38.01	2.7
buy	-40.09	0.1
buy	-40.01	2.0
buy	-40.00	4.3
buy	-40.00	0.1
buy	-40.00	1.5
buy	-39.90	0.1
buy	-39.64	0.3
buy	-39.61	2.0
buy	-39.61	7.0
buy	-39.58	5.0
buy	-39.31	2.0
buy	-38.10	0.6
buy	-38.10	0.6
buy	-38.10	3.0
buy	-38.10	4.4
buy	-38.10	1.0
buy	-35.93	2.0
buy	-35.82	3.1
buy	-34.58	3.0
buy	-34.26	3.0
buy	-30.00	0.2
buy	-26.56	0.1
buy	-26.56	14.1
buy	-26.56	3.5
buy	-40.00	3.4
buy	-40.00	1.6
buy	-26.71	0.3
buy	-26.71	3.2
buy	-33.51	1.0
buy	-33.51	1.0
buy	-33.51	0.2
buy	-35.04	0.1
buy	-35.04	0.8
buy	-34.96	1.8
buy	-31.07	0.2
buy	-40.21	1.0
buy	-40.21	1.0
buy	-40.15	0.3
buy	-40.10	0.5
buy	-40.00	0.5
buy	-40.00	0.2
buy	-39.13	0.2
buy	-39.11	5.0
buy	-39.11	5.0
buy	-39.10	3.5
buy	-31.00	1.0
buy	-30.10	0.8
buy	-30.10	0.8
buy	-30.02	3.0
buy	-30.01	4.0
buy	-30.00	3.5
buy	-30.00	1.9
buy	-20.12	5.0
buy	-14.60	7.4
buy	-14.60	1.6
buy	-15.00	1.0
buy	-7.00	1.1
buy	-5.91	4.0
buy	-5.84	1.0
buy	-5.81	1.0
buy	-5.81	1.0
buy	-5.81	0.2
buy	-5.81	5.0
buy	-5.81	5.0
buy	-5.40	0.7
buy	-3.14	5.0
buy	-2.83	5.0
buy	-5.24	5.0
12-13_XB	sell	-33.66	4.6
	sell	-33.66	0.4
	sell	-34.98	1.0
	sell	-36.45	4.0
	sell	-59.90	0.8
	sell	-29.98	0.9
	sell	-29.99	2.0
	sell	-29.99	2.0
	sell	-29.99	1.8
	sell	-29.99	1.8
	sell	-29.99	1.8
	sell	-29.99	2.7
	sell	-29.99	0.8
	sell	-29.99	1.2
	sell	-35.00	5.0
	sell	-41.55	2.0
	sell	-33.12	0.5
	sell	-33.12	7.5
	sell	-39.85	3.0
	sell	-12.00	0.9
	sell	-20.00	0.5
	sell	-20.00	4.5
	sell	-20.00	5.0
	sell	-20.00	5.0
	sell	-20.00	5.0
	sell	-20.00	5.0
	sell	-23.26	0.1
	sell	-23.26	0.1
	sell	-12.00	5.1
	sell	-10.06	0.7
	sell	-10.06	0.6
	sell	-9.44	0.1
	sell	-19.00	1.0
	sell	-5.20	3.0
	sell	-5.20	1.9
	sell	-10.50	0.4
	sell	-10.50	0.4
	sell	-10.20	2.1
	sell	-4.97	0.5
	sell	-4.98	0.2
	sell	-4.99	0.3
	sell	-4.99	1.0
	sell	-4.95	0.5
	sell	-4.96	0.2
	sell	-4.98	0.3
	sell	-4.98	0.7
	sell	-5.00	0.3
	sell	-4.99	0.1
	sell	-5.00	0.3
	sell	-6.31	0.4
	sell	-6.31	0.5
	sell	-6.33	0.1
	sell	-6.31	0.6
	sell	-1.73	0.5
	sell	-1.74	0.4
	sell	-1.84	2.0
	sell	-1.85	1.0
	sell	-1.99	0.1
	sell	-3.00	5.0
	sell	-3.00	1.0
	sell	-2.96	0.4
	sell	-3.05	0.4
	sell	-3.05	0.5
	sell	-3.06	0.6
sell	-2.96	5.0
sell	-2.96	5.0
sell	-3.00	5.0
sell	-3.00	5.0
sell	-2.01	5.0
sell	-2.01	5.0
sell	-2.74	0.2
sell	-2.75	1.0
sell	-2.75	1.0
sell	-2.80	0.2
sell	-2.87	0.6
sell	-2.21	5.0
sell	0.89	2.8
sell	0.89	2.2
sell	8.49	5.0
sell	1.29	2.5
sell	1.28	2.5
sell	1.28	2.5
sell	1.28	2.5
sell	1.28	2.5
sell	1.28	2.0
sell	1.25	0.5
sell	1.25	1.5
sell	1.09	0.1
sell	0.03	0.1
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	3.3
sell	0.00	1.7
sell	0.00	1.3
buy	-33.06	5.0
buy	-33.06	1.0
buy	-33.06	4.0
buy	-35.00	0.1
buy	-35.00	1.0
buy	-35.00	0.1
buy	-35.00	0.4
buy	-35.00	0.5
buy	-35.00	0.5
buy	-35.00	0.6
buy	-35.00	1.8
buy	-35.00	5.0
buy	-35.87	2.0
buy	-35.77	3.0
buy	-38.95	3.5
buy	-20.00	0.9
buy	-20.00	0.5
buy	-20.00	0.3
buy	-20.00	1.5
buy	-30.00	1.9
buy	-30.00	0.5
buy	-29.99	2.7
buy	-29.99	0.8
buy	-37.29	0.8
buy	-37.18	5.0
buy	-37.18	5.0
buy	-37.18	0.6
buy	-35.00	1.8
buy	-45.00	2.0
buy	-60.00	3.5
buy	-20.02	0.3
buy	-20.02	2.1
buy	-20.01	0.9
buy	-20.00	1.7
buy	-20.01	0.6
buy	-20.00	0.1
buy	-10.50	1.3
buy	-10.50	4.7
buy	-6.37	0.2
buy	-6.32	1.0
buy	-6.30	0.7
buy	-6.25	5.0
buy	-6.25	5.0
buy	-6.25	5.0
buy	-6.25	5.0
buy	-6.06	1.9
buy	-4.20	0.5
buy	8.49	4.0
buy	8.58	3.0
buy	8.59	3.0
buy	8.60	3.0
buy	9.99	2.0
13-14_XB	sell	-32.71	2.0
	sell	-32.71	0.4
	sell	-32.53	2.0
	sell	-20.93	0.4
	sell	-20.93	0.1
	sell	-22.24	10.0
	sell	-22.75	0.5
	sell	-42.40	0.8
	sell	-27.58	3.0
	sell	-27.75	5.0
	sell	-27.75	7.0
	sell	-28.00	3.0
	sell	-6.00	0.5
	sell	-6.00	5.5
	sell	-11.99	1.0
	sell	-9.95	1.0
	sell	-9.95	4.5
	sell	-9.95	14.5
	sell	0.99	5.0
	sell	-4.90	0.1
	sell	-0.15	0.5
	sell	-0.15	0.3
	sell	0.04	0.4
	sell	0.03	2.3
	sell	0.03	1.7
	sell	-0.09	0.6
	sell	-0.09	0.4
	sell	-0.08	0.1
	sell	-0.09	0.5
	sell	-0.09	0.6
	sell	-0.09	0.4
	sell	-1.18	0.1
	sell	-1.18	8.9
	sell	4.00	0.4
	sell	-1.17	5.0
	sell	-1.17	4.0
	sell	-1.17	1.0
	sell	-1.17	4.0
	sell	-1.18	1.0
	sell	-1.16	0.1
	sell	-1.18	0.1
	sell	-1.18	3.7
	sell	-1.18	1.3
	sell	-1.18	0.6
	sell	3.00	3.4
	sell	3.00	1.6
	sell	3.00	3.4
	sell	3.00	1.6
	sell	3.00	3.4
	sell	3.00	1.6
	sell	3.00	3.2
	sell	-0.59	1.0
	sell	-1.41	1.0
	sell	-5.00	5.0
	sell	-4.41	1.0
	sell	-4.42	0.8
	sell	-4.99	0.2
	sell	-4.47	0.8
	sell	3.00	1.0
	sell	3.00	0.4
	sell	9.94	4.0
	sell	9.94	0.9
	sell	9.94	0.1
	sell	5.01	0.5
sell	5.01	0.8
sell	5.00	2.0
sell	5.00	0.5
sell	5.00	1.0
sell	5.00	1.2
sell	5.00	0.3
sell	3.21	0.5
sell	3.21	1.5
sell	5.53	5.0
sell	5.53	5.0
sell	6.00	15.0
sell	6.18	3.0
sell	6.18	2.0
sell	6.18	3.0
sell	6.18	5.0
sell	6.18	5.0
sell	6.18	5.0
sell	6.18	2.0
sell	6.18	3.0
sell	6.18	2.0
sell	6.18	3.0
sell	6.18	2.0
sell	6.18	3.0
sell	6.18	1.0
sell	6.01	5.0
sell	6.01	5.0
sell	6.00	5.2
sell	5.28	2.8
sell	5.20	1.0
sell	5.10	1.5
sell	5.04	4.5
sell	0.00	0.6
sell	5.01	0.3
sell	5.01	0.6
buy	-25.00	0.6
buy	-25.00	4.3
buy	-25.00	5.0
buy	-25.00	0.1
buy	-30.00	5.0
buy	-29.10	4.9
buy	-29.10	0.1
buy	-29.78	3.5
buy	-18.91	1.9
buy	-19.04	3.2
buy	-29.90	1.2
buy	-29.90	0.4
buy	-29.90	0.4
buy	-29.90	0.4
buy	-22.01	1.1
buy	-22.01	5.0
buy	-22.01	0.1
buy	-22.01	5.0
buy	-22.01	1.4
buy	-13.72	0.1
buy	-13.71	3.4
buy	-27.99	2.0
buy	-3.23	5.0
buy	-3.23	0.1
buy	-3.23	4.9
buy	-3.23	0.1
buy	-3.23	0.1
buy	-0.89	4.8
buy	-3.00	0.3
buy	-3.00	0.1
buy	-2.65	0.5
buy	-0.52	4.0
buy	1.59	5.0
buy	1.60	0.1
buy	5.00	2.0
buy	9.94	1.0
buy	9.94	4.0
buy	7.83	0.1
buy	8.00	19.0
buy	9.94	0.9
buy	6.00	0.8
buy	6.00	5.2
14-15_XB	sell	-20.00	2.0
	sell	-36.33	10.0
	sell	-40.20	0.2
	sell	-40.20	0.1
	sell	-40.20	0.2
	sell	-39.89	0.2
	sell	-39.89	0.2
	sell	-39.85	0.1
	sell	-39.85	0.2
	sell	-43.30	0.8
	sell	-33.24	0.3
	sell	-33.24	5.0
	sell	-33.24	9.7
	sell	-30.00	1.7
	sell	-12.59	0.1
	sell	-12.69	0.1
	sell	-12.80	0.1
	sell	-12.30	0.9
	sell	-13.30	0.1
	sell	-12.32	0.1
	sell	-9.23	0.7
	sell	-9.23	0.1
	sell	-5.00	1.9
	sell	-5.00	3.1
	sell	-5.00	5.0
	sell	-5.00	5.0
	sell	-5.03	0.3
	sell	-15.00	1.0
	sell	-15.00	2.0
	sell	-15.00	2.0
	sell	-25.00	1.7
	sell	-15.99	2.2
	sell	-15.99	0.8
	sell	-15.99	0.6
	sell	-15.99	0.5
	sell	-15.99	1.0
	sell	-15.99	0.1
	sell	-12.59	2.5
	sell	-32.20	0.1
	sell	-46.67	4.0
	sell	-40.00	5.0
	sell	-40.00	0.1
	sell	-40.00	4.9
	sell	-40.00	0.2
	sell	-40.00	5.1
	sell	-40.00	2.7
	sell	-49.43	5.0
	sell	-40.00	5.0
	sell	-26.94	0.5
	sell	-26.93	5.0
	sell	-30.00	0.2
	sell	-30.00	0.7
	sell	-30.00	1.3
	sell	-30.00	0.5
	sell	-30.00	0.1
	sell	-30.00	1.8
	sell	-30.00	0.4
	sell	-25.00	5.0
	sell	-25.00	1.8
	sell	-25.00	0.2
	sell	-25.00	0.9
	buy	-22.45	0.2
	buy	-22.45	5.0
	buy	-22.45	4.8
buy	-35.00	5.1
buy	-33.37	3.0
buy	-29.59	0.1
buy	-29.59	3.1
buy	-39.10	1.9
buy	-38.00	3.0
buy	-36.00	8.8
buy	-32.19	3.5
buy	-49.00	1.0
buy	-9.00	1.0
buy	-5.53	5.0
buy	-5.53	1.0
buy	-8.03	0.8
buy	-5.00	3.1
buy	-5.00	5.0
buy	-5.00	5.0
buy	-0.61	6.1
buy	-0.61	1.9
buy	-0.61	8.0
buy	-0.61	0.1
buy	-0.61	3.9
buy	-0.16	1.1
buy	-20.88	0.1
buy	-15.00	1.0
buy	-15.00	2.0
buy	-15.00	2.0
buy	-23.51	0.9
buy	-23.00	1.9
buy	-25.00	0.2
buy	-25.00	1.7
buy	-23.58	0.3
buy	-32.68	0.7
buy	-15.99	0.6
buy	-15.99	0.1
buy	-15.79	0.5
buy	-34.96	0.1
buy	-34.95	0.4
buy	-34.95	0.2
buy	-35.00	0.3
buy	-36.01	0.1
buy	-35.00	2.0
buy	-35.00	0.1
buy	-32.07	0.1
buy	-32.07	2.0
buy	-32.07	0.1
buy	-35.54	0.1
buy	-36.24	0.1
buy	-33.90	0.1
buy	-35.29	1.3
buy	-35.71	0.1
buy	-35.69	0.1
buy	-36.02	0.4
buy	-35.75	0.1
buy	-35.75	0.1
buy	-35.75	4.0
buy	-35.80	0.1
buy	-35.88	0.3
buy	-36.83	0.2
buy	-45.00	1.5
buy	-45.00	2.0
buy	-45.00	2.0
buy	-37.38	0.1
buy	-37.24	0.1
buy	-37.10	1.6
buy	-37.10	2.0
buy	-37.10	0.8
buy	-37.10	0.6
buy	-37.10	0.4
buy	-37.12	0.1
buy	-37.12	0.1
buy	-37.16	0.5
buy	-37.33	0.1
buy	-37.21	0.1
buy	-37.21	0.1
buy	-37.21	0.8
buy	-37.21	0.9
buy	-37.22	0.1
buy	-37.23	0.2
buy	-37.39	0.1
buy	-37.23	0.7
buy	-37.23	0.7
buy	-37.52	0.1
buy	-37.86	0.1
buy	-38.34	0.1
buy	-38.39	0.1
buy	-39.29	0.1
buy	-38.55	0.1
buy	-38.55	0.1
buy	-38.55	0.1
buy	-38.55	0.1
buy	-39.17	0.1
buy	-38.55	0.4
buy	-39.83	0.1
buy	-39.96	0.1
buy	-26.01	5.0
buy	-40.00	5.0
buy	-30.01	0.6
buy	-30.00	0.2
buy	-30.00	1.3
buy	-30.00	0.5
buy	-30.00	0.1
buy	-30.00	1.8
buy	-30.00	0.4
buy	-40.00	5.0
buy	-45.00	1.0
buy	-45.00	1.0
buy	-45.00	0.3
15-16_XB	sell	-20.00	0.8
	sell	-21.91	2.4
	sell	-21.91	1.0
	sell	-20.00	0.7
	sell	-24.00	0.7
	sell	-30.79	0.8
	sell	-30.79	0.3
	sell	-30.79	2.0
	sell	-30.79	2.0
	sell	-30.74	0.5
	sell	-30.74	2.0
	sell	-30.74	0.7
	sell	-30.74	0.7
	sell	-30.74	2.8
	sell	-30.74	0.5
	sell	-29.44	0.2
	sell	-29.34	1.8
	sell	-29.34	1.0
	sell	-29.34	1.6
	sell	-29.34	0.4
	sell	-29.34	0.2
	sell	-29.34	1.0
	sell	-28.58	1.0
	sell	-28.44	2.0
	sell	-28.44	2.0
	sell	-28.44	1.0
	sell	-28.44	1.0
	sell	-28.44	0.1
	sell	-27.09	5.0
	sell	-27.09	5.0
	sell	-27.09	5.0
	sell	-18.00	1.7
	sell	-14.00	4.0
	sell	-10.97	1.0
	sell	-10.97	0.2
	sell	-10.97	0.1
	sell	-10.97	0.2
	sell	-10.97	0.7
	sell	-10.97	0.3
	sell	-10.97	1.0
	sell	-10.97	4.5
	sell	-10.97	7.0
	sell	-10.98	5.0
	sell	-10.98	5.0
	sell	-10.98	5.0
	sell	-10.98	2.0
	sell	-10.98	2.0
	sell	-10.00	1.3
	sell	-10.00	0.8
	sell	-5.00	0.6
	sell	-2.00	5.0
	sell	-2.00	5.0
	sell	-2.00	4.2
	sell	-4.95	0.4
	sell	-2.00	0.8
	sell	-2.00	5.0
	sell	-2.00	5.0
	sell	-2.00	4.0
	sell	-2.00	1.0
	sell	-2.00	3.9
	sell	-2.00	0.5
	sell	-2.00	0.6
	sell	-2.00	4.4
	sell	-2.00	0.6
sell	-2.00	2.0
sell	4.92	1.0
sell	4.92	0.2
sell	4.92	2.0
sell	4.92	0.2
sell	4.92	0.2
sell	4.91	3.5
sell	4.91	1.5
sell	4.91	1.4
sell	9.50	0.2
sell	9.00	2.5
sell	9.00	2.3
sell	12.01	1.0
buy	-28.12	2.0
buy	-28.12	0.6
buy	-16.04	5.0
buy	-16.04	5.0
buy	-20.85	0.3
buy	-20.84	4.7
buy	-20.37	2.0
buy	-18.09	2.7
buy	-26.51	0.9
buy	-20.94	0.3
buy	-20.89	2.0
buy	-20.80	1.2
buy	-20.79	3.0
buy	-20.79	4.1
buy	-17.22	3.0
buy	-5.30	2.0
buy	-5.30	3.0
buy	-5.30	3.0
buy	-8.19	0.6
buy	-8.19	0.5
buy	-8.61	0.2
buy	-8.61	0.6
buy	-10.97	0.2
buy	-10.97	0.1
buy	-10.75	0.8
buy	-10.75	0.1
buy	-10.68	0.5
buy	-6.80	0.2
buy	-10.02	0.2
buy	-10.02	0.6
buy	-2.05	0.1
buy	-2.01	2.0
buy	-2.01	0.8
buy	-2.00	5.0
buy	-2.00	5.0
buy	-2.00	4.2
buy	-2.05	0.2
buy	-2.00	0.8
buy	-2.00	5.0
buy	-2.00	5.0
buy	-2.00	4.0
buy	4.92	2.0
buy	4.00	4.0
buy	4.00	1.0
buy	4.00	5.0
buy	8.00	0.3
buy	9.00	1.8
buy	9.00	1.7
buy	9.00	2.5
buy	13.00	0.3
buy	13.00	0.5
buy	13.15	3.2
16-17_XB	sell	7.00	3.2
	sell	7.00	1.7
	sell	7.00	0.7
	sell	7.00	2.0
	sell	7.00	1.6
	sell	7.00	2.0
	sell	7.00	0.3
	sell	7.00	1.8
	sell	1.05	2.0
	sell	1.05	1.0
	sell	1.05	1.0
	sell	0.10	0.1
	sell	0.10	0.8
	sell	1.00	0.7
	sell	2.00	5.0
	sell	1.00	0.8
	sell	18.50	0.2
	sell	18.50	0.2
	sell	18.50	0.2
	sell	18.50	0.2
	sell	14.72	0.1
	sell	14.72	0.1
	sell	14.20	0.4
	sell	14.19	0.2
	sell	14.19	0.2
	sell	14.19	2.0
	sell	14.19	1.7
	sell	14.19	0.4
	sell	19.10	5.0
	sell	19.10	5.0
	sell	19.10	5.0
	sell	10.00	0.2
	sell	10.00	4.8
	sell	10.00	5.0
	sell	10.00	5.0
	sell	10.00	5.0
	sell	10.00	0.2
	sell	10.00	4.8
	sell	10.00	5.0
	sell	7.10	0.5
	sell	7.10	0.4
	buy	4.00	5.0
	buy	4.00	5.0
	buy	4.00	5.0
	buy	4.00	4.7
	buy	4.00	0.3
	buy	4.00	5.0
	buy	4.00	5.0
	buy	4.00	5.0
	buy	4.00	5.0
	buy	4.00	2.3
	buy	7.00	2.7
	buy	7.00	3.3
	buy	7.00	1.7
	buy	7.00	4.3
	buy	7.00	0.7
	buy	7.00	5.0
	buy	7.00	0.3
	buy	7.00	4.7
	buy	7.00	1.3
	buy	7.00	1.0
	buy	7.00	2.7
	buy	7.00	2.3
	buy	7.00	2.7
buy	7.00	2.3
buy	7.00	1.0
buy	7.00	1.7
buy	7.00	3.3
buy	7.00	0.5
buy	7.00	1.0
buy	7.00	0.2
buy	7.00	0.8
buy	7.00	1.0
buy	7.00	1.0
buy	7.00	2.2
buy	7.00	5.0
buy	7.00	2.8
buy	7.00	2.2
buy	7.00	0.8
buy	7.00	0.3
buy	7.00	0.5
buy	7.00	0.5
buy	7.00	1.0
buy	7.00	1.9
buy	7.00	0.1
buy	7.00	3.2
buy	7.00	1.7
buy	7.00	0.7
buy	7.00	2.9
buy	7.00	0.5
buy	7.00	0.5
buy	7.00	0.4
buy	7.00	0.1
buy	7.00	0.6
buy	7.00	2.0
buy	7.00	1.6
buy	7.00	0.7
buy	7.00	4.3
buy	7.00	0.7
buy	7.00	3.7
buy	7.00	0.5
buy	7.00	0.8
buy	7.00	0.2
buy	7.00	1.0
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.4
buy	7.00	0.2
buy	7.00	0.4
buy	7.00	1.0
buy	7.00	2.0
buy	7.00	0.5
buy	7.00	0.5
buy	7.00	0.3
buy	7.00	0.3
buy	7.00	2.0
buy	7.00	2.3
buy	7.00	0.7
buy	7.00	1.6
buy	7.00	2.3
buy	7.00	1.1
buy	7.00	1.2
buy	7.00	0.4
buy	7.00	0.3
buy	7.00	2.3
buy	7.00	0.3
buy	7.00	0.5
buy	7.00	0.1
buy	7.00	0.6
buy	7.00	0.6
buy	7.00	0.6
buy	7.00	0.7
buy	7.00	0.7
buy	7.00	1.7
buy	7.00	0.1
buy	7.00	1.8
buy	7.00	0.1
buy	1.05	4.1
buy	1.05	5.0
buy	1.05	5.0
buy	1.05	5.0
buy	1.05	1.9
buy	1.02	0.7
buy	1.01	2.6
buy	12.00	1.0
buy	15.00	1.0
buy	13.09	0.8
buy	13.10	0.8
buy	13.10	0.1
buy	15.99	0.5
buy	16.00	5.5
buy	10.00	0.2
buy	15.35	4.9
buy	15.35	5.0
buy	15.35	0.1
buy	15.36	5.0
17-18_XB	sell	40.33	1.0
	sell	39.33	2.5
	sell	34.19	0.7
	sell	48.19	0.1
	sell	48.42	0.2
	sell	49.14	0.8
	sell	47.15	0.5
	sell	47.15	0.3
	sell	47.15	0.2
	sell	47.15	0.3
	sell	47.15	0.5
	sell	50.00	4.7
	sell	50.00	0.3
	sell	50.00	5.0
	sell	50.00	5.0
	sell	50.00	0.3
	sell	43.04	1.0
	sell	43.04	3.0
	sell	43.04	3.0
	sell	41.45	1.0
	sell	41.45	0.7
	sell	40.00	1.0
	sell	40.00	0.8
	sell	46.48	0.7
	sell	46.48	0.1
	sell	45.00	5.0
	sell	45.00	2.0
	sell	45.00	1.0
	sell	45.00	2.0
	sell	45.00	1.0
	sell	45.00	2.0
	sell	45.00	2.0
	sell	45.00	2.0
	sell	45.00	0.5
	sell	45.00	0.1
	sell	45.00	0.1
	sell	44.25	0.4
	sell	49.23	0.2
	sell	49.47	0.3
	buy	39.19	3.5
	buy	39.19	1.5
	buy	39.19	3.5
	buy	39.19	1.5
	buy	39.19	3.5
	buy	39.19	1.5
	buy	39.19	3.5
	buy	39.19	1.5
	buy	39.19	3.5
	buy	39.19	1.5
	buy	39.19	3.5
	buy	39.19	1.0
	buy	56.33	3.3
	buy	56.33	1.4
	buy	56.75	1.3
	buy	51.22	0.5
	buy	46.85	0.5
	buy	48.17	0.5
	buy	48.17	0.5
	buy	48.17	0.5
	buy	47.40	0.6
	buy	50.00	2.0
	buy	44.00	1.0
	buy	44.00	2.5
	buy	44.00	1.5
buy	49.87	0.3
buy	49.96	1.0
buy	49.96	0.7
buy	49.96	3.0
buy	44.00	5.0
buy	44.00	5.0
buy	44.00	5.0
buy	45.00	1.0
buy	45.00	2.0
buy	45.00	2.0
buy	45.00	3.0
buy	44.98	0.3
buy	44.98	0.3
buy	51.83	0.4
buy	51.84	4.6
buy	51.84	0.4
buy	51.84	0.4
buy	51.86	4.2
buy	51.86	0.8
buy	60.21	5.0
buy	60.21	4.2
18-19_XB	sell	85.36	1.0
	sell	85.36	0.7
	sell	92.00	0.4
	sell	93.03	1.0
	sell	93.02	2.7
	sell	93.00	1.3
	sell	93.00	5.0
	sell	91.13	0.6
	sell	88.36	0.8
	sell	95.00	2.0
	sell	95.00	2.0
	sell	95.00	2.0
	sell	95.00	2.0
	buy	93.00	6.0
	buy	100.00	0.5
	buy	100.00	3.4
	buy	100.00	0.5
	buy	100.00	1.0
	buy	100.00	0.1
	buy	88.00	1.8
	buy	88.00	3.2
	buy	88.00	5.0
	buy	88.00	1.8
	buy	88.00	1.8
	buy	88.00	1.4
	buy	88.00	3.6
	buy	88.00	1.1
	buy	88.00	0.3
	buy	88.15	0.3
	buy	84.48	0.2
	buy	82.68	0.1
	buy	82.68	0.1
	buy	88.45	0.3
	buy	88.45	0.1
	buy	88.45	0.6
	buy	87.96	0.1
	buy	91.18	0.1
	buy	91.18	2.6
	buy	91.18	1.3
	buy	91.35	0.3
	buy	88.21	0.4
	buy	88.36	0.8
	buy	88.91	0.8
	buy	82.00	1.4
	buy	85.90	0.3
	buy	87.98	2.7
	buy	85.66	0.2
	buy	87.98	0.8
	buy	85.44	0.1
	buy	82.99	1.0
	buy	82.98	3.0
	buy	97.74	1.0
	buy	70.00	10.0
19-20_XB	sell	92.66	0.2
	sell	94.80	0.6
	sell	102.00	5.0
	buy	101.98	2.0
	buy	102.01	4.0
	buy	102.98	5.0
	buy	101.76	0.1
	buy	101.01	0.8
	buy	101.00	0.2
	buy	100.99	0.8
	buy	100.92	0.2
	buy	100.91	0.3
	buy	98.71	3.3
	buy	98.76	0.5
	buy	99.00	2.8
	buy	99.00	8.0
	buy	99.00	5.4
	buy	97.66	1.1
	buy	97.72	3.9
	buy	97.98	1.2
	buy	97.03	0.2
	buy	97.61	0.1
	buy	97.62	1.3
	buy	97.64	1.6
	buy	97.69	1.8
	buy	99.90	0.5
	buy	95.95	0.1
	buy	96.32	1.8
	buy	96.33	0.7
	buy	96.44	0.5
	buy	96.69	2.0
	buy	96.69	5.0
	buy	93.86	0.2
	buy	95.00	1.5
	buy	95.00	3.5
	buy	94.95	0.6
	buy	94.87	1.3
	buy	95.98	0.2
	buy	94.92	0.2
	buy	94.96	0.7
	buy	94.98	3.2
	buy	94.98	0.9
	buy	93.00	3.0
	buy	93.00	1.1
	buy	93.00	0.9
	buy	93.00	0.6
	buy	93.00	0.1
	buy	95.90	0.1
	buy	96.76	0.1
	buy	96.76	0.2
	buy	97.38	1.6
	buy	88.13	0.2
	buy	92.98	0.2
	buy	92.99	4.8
	buy	94.66	0.2
	buy	94.67	0.8
20-21_XB	sell	103.06	0.4
	sell	103.06	0.2
	sell	116.98	1.0
	sell	116.98	2.0
	sell	116.98	2.0
	sell	116.98	1.0
	sell	116.98	2.0
	sell	116.98	0.2
	sell	116.98	1.0
	sell	116.98	1.2
	sell	116.98	0.6
	sell	116.98	0.4
	sell	116.98	1.8
	sell	116.98	1.8
	sell	114.60	1.7
	sell	114.60	0.1
	sell	114.60	0.1
	buy	103.06	0.2
	buy	103.01	0.4
	buy	103.01	0.2
	buy	104.00	6.0
	buy	115.99	5.0
	buy	115.99	5.0
	buy	112.00	5.0
	buy	112.00	0.6
	buy	112.00	2.2
	buy	109.49	0.2
	buy	109.50	0.2
	buy	111.40	0.8
	buy	111.46	4.0
	buy	114.48	0.1
	buy	114.49	0.9
	buy	109.11	0.2
	buy	110.00	2.0
	buy	110.00	0.1
	buy	110.00	0.1
	buy	112.65	0.1
	buy	112.71	0.2
	buy	112.63	0.1
	buy	112.63	0.7
	buy	112.19	0.2
	buy	112.20	1.0
	buy	112.30	1.3
	buy	112.36	1.1
	buy	112.37	2.9
	buy	112.38	23.5
	buy	110.85	1.0
	buy	110.85	0.4
	buy	110.86	1.0
	buy	110.87	0.3
	buy	110.89	0.3
	buy	110.89	1.2
	buy	110.90	0.8
	buy	111.65	2.0
	buy	111.65	3.0
	buy	111.67	0.3
	buy	111.74	0.3
	buy	111.74	0.1
	buy	111.74	0.1
	buy	112.94	0.8
	buy	112.94	0.1
	buy	113.00	2.0
	buy	113.00	1.3
	buy	114.60	0.2
buy	114.70	0.1
buy	114.88	2.0
buy	115.69	5.4
buy	115.69	2.3
buy	111.60	0.4
buy	113.18	0.3
buy	113.32	1.0
buy	113.32	2.5
buy	113.32	2.7
buy	113.32	3.0
buy	113.32	0.5
buy	112.41	1.0
buy	114.84	0.7
buy	114.84	0.7
buy	111.46	0.6
buy	111.46	0.6
buy	115.81	0.5
buy	115.90	0.4
buy	116.12	0.4
buy	116.13	3.7
buy	110.89	0.3
buy	110.89	0.2
buy	110.90	0.9
buy	111.00	3.0
buy	110.58	0.9
buy	110.30	0.1
buy	110.98	0.2
buy	110.99	0.2
buy	110.99	0.2
buy	110.99	0.2
buy	110.99	0.2
buy	112.98	0.2
buy	112.99	3.0
buy	113.00	0.4
buy	113.07	1.4
buy	113.06	0.2
buy	113.09	0.8
buy	113.08	0.3
buy	113.09	0.7
buy	116.27	5.0
buy	116.27	5.0
buy	114.44	0.2
buy	114.45	2.0
buy	114.45	1.0
buy	114.47	5.0
buy	114.47	1.8
buy	115.90	0.2
buy	115.92	5.0
buy	115.92	5.0
buy	115.92	4.8
buy	115.92	0.2
buy	115.92	4.8
buy	115.92	0.2
buy	115.92	4.8
buy	115.92	0.2
buy	115.92	5.0
buy	115.92	5.0
buy	115.92	1.0
buy	116.00	3.8
buy	115.98	0.2
buy	116.00	1.2
buy	116.00	3.6
buy	116.00	1.0
buy	116.00	0.1
buy	116.00	0.9
buy	114.50	0.2
buy	115.79	0.1
buy	115.80	4.7
buy	113.68	0.8
buy	113.68	5.0
buy	113.68	5.0
buy	113.68	4.2
buy	113.00	0.1
buy	113.00	4.9
21-22_XB	sell	108.10	1.0
	sell	108.10	0.6
	sell	140.95	3.0
	sell	140.95	1.7
	sell	146.86	0.6
	sell	147.60	0.8
	sell	138.60	2.5
	sell	138.60	0.5
	sell	138.00	0.5
	buy	108.09	5.0
	buy	119.00	0.1
	buy	119.00	5.0
	buy	127.00	0.9
	buy	124.83	2.0
	buy	124.93	2.5
	buy	124.95	0.5
	buy	124.95	2.0
	buy	119.00	5.0
	buy	119.00	4.0
	buy	119.00	1.0
	buy	119.00	5.0
	buy	119.00	1.1
	buy	121.62	3.0
	buy	121.62	2.0
	buy	121.62	3.0
	buy	121.62	0.6
	buy	121.84	0.3
	buy	121.85	0.2
	buy	121.88	0.9
	buy	121.88	0.9
	buy	116.09	2.0
	buy	116.09	1.1
	buy	116.09	0.1
	buy	121.81	0.3
	buy	122.32	0.8
	buy	122.34	0.4
	buy	122.36	1.6
	buy	122.55	3.3
	buy	122.65	1.0
	buy	123.60	0.5
	buy	123.60	0.5
	buy	123.61	0.2
	buy	124.00	2.0
	buy	124.00	5.0
	buy	124.00	5.0
	buy	124.00	4.7
	buy	123.39	0.1
	buy	123.40	0.2
	buy	123.90	2.3
	buy	123.90	0.2
	buy	123.90	0.2
	buy	122.00	0.7
	buy	122.00	0.9
	buy	122.00	1.4
	buy	124.19	0.1
	buy	124.20	0.1
	buy	124.88	0.5
	buy	124.88	0.8
	buy	124.88	3.7
	buy	124.88	0.2
	buy	124.88	14.6
	buy	125.58	1.8
	buy	125.58	0.5
	buy	125.86	0.2
buy	125.90	1.6
buy	126.09	0.6
buy	126.10	0.2
buy	127.10	1.1
buy	127.03	1.3
buy	127.09	0.1
buy	127.80	0.5
buy	127.80	0.5
buy	127.80	0.9
buy	127.87	0.3
buy	127.67	0.2
buy	128.04	0.5
buy	128.05	4.3
buy	140.00	0.2
buy	140.00	2.0
buy	138.99	0.2
buy	139.00	4.8
buy	139.00	0.2
buy	139.00	4.0
buy	139.08	0.8
buy	139.08	4.2
buy	139.08	0.8
buy	139.08	4.2
buy	139.08	0.8
buy	139.08	4.2
buy	139.08	0.8
buy	139.08	4.2
buy	139.08	0.8
buy	137.46	3.0
buy	137.17	1.0
buy	139.07	5.0
buy	139.07	5.0
buy	139.07	5.0
22-23_XB	sell	117.00	0.2
	sell	118.49	2.0
	sell	118.49	2.0
	sell	118.49	0.7
	sell	118.50	0.1
	sell	108.84	1.0
	sell	108.84	0.6
	sell	129.00	0.5
	sell	125.00	0.2
	sell	123.33	0.1
	sell	123.33	0.7
	sell	123.33	1.2
	sell	123.75	0.5
	sell	123.75	5.0
	sell	124.63	0.8
	sell	124.63	0.8
	sell	124.63	0.8
	sell	124.62	0.1
	sell	124.61	1.5
	sell	123.83	1.9
	sell	123.40	0.2
	sell	123.32	0.1
	sell	123.32	1.0
	sell	123.32	0.3
	buy	105.00	6.0
	buy	114.99	0.4
	buy	115.00	3.4
	buy	122.06	1.2
	buy	116.08	0.1
	buy	116.08	0.2
	buy	120.62	0.5
	buy	120.63	0.1
	buy	120.89	4.4
	buy	120.89	5.0
	buy	120.89	5.0
	buy	120.89	5.0
	buy	120.89	0.3
	buy	120.99	4.7
	buy	120.99	0.3
	buy	121.50	0.7
	buy	121.50	0.7
	buy	121.59	3.3
	buy	121.59	1.7
	buy	121.64	1.4
	buy	121.67	0.1
	buy	122.10	1.8
	buy	122.10	3.2
	buy	122.29	1.8
	buy	122.29	3.2
	buy	122.57	0.2
	buy	122.65	1.6
	buy	122.65	0.1
	buy	123.00	1.4
	buy	123.73	3.5
	buy	123.73	1.5
	buy	125.20	3.5
	buy	125.20	1.5
	buy	125.70	3.5
	buy	120.50	0.5
	buy	123.40	0.1
	buy	123.04	1.8
	buy	124.59	1.0
	buy	116.15	4.5
	buy	116.20	7.0
buy	116.30	0.7
buy	116.30	0.8
buy	116.30	2.4
buy	116.30	4.6
23-T00_XB	sell	104.08	0.5
	sell	110.41	0.1
	sell	109.00	0.4
	sell	109.00	2.0
	sell	109.00	0.9
	sell	109.00	1.0
	sell	109.00	1.0
	sell	109.00	0.5
	sell	109.00	0.6
	sell	109.00	0.6
	sell	110.00	0.7
	sell	110.00	2.0
	sell	109.00	3.9
	sell	109.00	0.7
	sell	110.00	0.1
	sell	105.19	2.5
	sell	105.19	2.5
	sell	104.54	2.5
	sell	103.86	0.2
	sell	103.74	7.2
	sell	103.74	2.6
	buy	106.79	4.5
	buy	106.79	1.5
	buy	101.55	0.3
	buy	106.92	0.1
	buy	106.94	0.8
	buy	106.98	0.1
	buy	107.00	2.5
	buy	107.18	1.5
	buy	107.18	1.0
	buy	107.20	0.4
	buy	107.21	0.2
	buy	107.43	3.3
	buy	107.44	0.1
	buy	107.44	0.4
	buy	107.50	0.2
	buy	107.72	1.0
	buy	107.72	1.0
	buy	107.72	2.4
	buy	107.72	1.0
	buy	104.54	2.5
	buy	105.62	2.3
	buy	105.63	4.8
	buy	105.68	0.4
	buy	105.49	5.0
	buy	105.49	5.0
T00-T01_XB	sell	88.75	0.4
	sell	88.74	0.2
	buy	105.00	0.3
	buy	98.90	4.2
	buy	98.90	4.7
	buy	99.90	1.0
	buy	99.84	1.3
	buy	99.84	0.4
	buy	99.84	5.4
	buy	99.84	2.9
	buy	97.80	0.2
	buy	97.80	1.0
	buy	97.80	0.1
	buy	97.80	0.7
	buy	97.80	3.0
	buy	100.57	0.9
	buy	100.57	0.6
	buy	96.40	0.5
T01-T02_XB	sell	91.32	0.6
	sell	93.21	0.1
	sell	93.20	0.5
	sell	93.20	0.1
	sell	93.20	0.3
	sell	93.20	0.5
	sell	93.20	0.2
	sell	93.20	0.3
	sell	92.31	0.2
	sell	92.30	0.2
	sell	92.30	1.0
	sell	92.16	0.6
	buy	95.00	0.3
	buy	90.58	0.1
	buy	90.58	3.9
	buy	90.58	2.2
	buy	90.58	2.2
	buy	88.82	0.1
	buy	88.83	0.2
	buy	88.83	0.1
	buy	88.84	7.0
	buy	88.84	7.6
	buy	89.19	0.1
	buy	89.20	0.5
	buy	89.39	0.1
	buy	89.59	0.1
	buy	89.59	0.8
	buy	89.59	0.2
	buy	89.59	0.7
	buy	89.59	0.5
	buy	89.59	0.2
	buy	89.59	0.6
	buy	89.59	0.5
	buy	89.59	0.7
	buy	92.99	0.5
	buy	92.99	2.5
	buy	92.78	0.1
	buy	92.79	0.3
	buy	92.80	0.5
	buy	92.87	0.2
	buy	92.89	0.6
	buy	92.89	0.3
	buy	92.89	0.8
	buy	92.89	0.2
	buy	92.79	0.1
	buy	92.80	3.0
	buy	92.80	0.5
	buy	92.80	0.3
	buy	92.85	1.1
	buy	92.85	0.1
	buy	92.90	0.5
	buy	92.90	3.5
	buy	92.90	0.9
	buy	92.90	5.0
	buy	92.90	5.0
	buy	92.90	5.0
	buy	92.90	5.0
	buy	92.90	5.0
	buy	92.90	4.1
	buy	92.93	0.1
	buy	92.95	0.8
	buy	93.89	0.1
	buy	93.90	0.4
	buy	93.93	0.1
buy	93.93	0.1
buy	94.00	4.2
buy	94.08	6.0
buy	94.08	4.1
buy	94.00	1.0
buy	94.00	0.1
buy	94.10	0.6
buy	94.63	6.0
buy	94.64	3.4
buy	94.88	0.1
buy	94.89	0.2
buy	94.89	2.6
buy	90.98	2.1
buy	91.00	2.0
buy	91.00	0.1
buy	91.00	0.8
buy	92.49	0.1
buy	92.50	0.3
buy	92.50	0.1
buy	92.50	0.1
buy	92.59	0.2
buy	92.59	0.2
buy	93.66	1.0
T02-T03_XB	sell	90.20	0.6
	buy	90.00	0.3
	buy	87.50	0.3
	buy	87.50	0.5
	buy	87.50	5.0
	buy	87.50	2.7
	buy	86.80	1.0
	buy	86.90	1.0
	buy	86.93	5.0
	buy	86.93	5.0
	buy	86.93	3.0
	buy	87.20	0.5
	buy	87.42	1.0
	buy	87.49	0.1
	buy	87.49	3.0
	buy	87.50	0.3
	buy	87.50	0.1
T03-T04_XB	sell	85.00	0.2
	sell	85.00	0.2
	sell	88.45	0.6
	buy	90.00	0.3
	buy	87.70	5.0
	buy	87.70	4.7
	buy	87.71	0.6
	buy	85.44	0.1
	buy	85.44	0.1
	buy	85.47	0.1
	buy	85.48	0.1
	buy	85.48	0.1
	buy	85.48	1.0
	buy	85.48	0.2
	buy	86.50	5.0
	buy	86.75	0.1
	buy	86.76	2.2
	buy	86.76	5.0
	buy	86.76	1.0
	buy	86.23	0.1
	buy	86.75	2.0
	buy	86.75	2.9
T04-T05_XB	sell	81.33	0.6
	sell	89.30	1.0
	sell	89.00	6.0
	buy	90.00	0.2
	buy	90.00	0.1
	buy	90.32	0.4
	buy	90.33	5.0
	buy	90.33	0.1
	buy	90.47	0.1
	buy	90.47	5.0
	buy	90.47	2.0
	buy	90.47	0.1
	buy	90.47	2.3
T05-T06_XB	sell	90.08	0.3
	sell	90.09	0.1
	sell	90.09	0.6
	sell	90.07	5.8
	buy	100.00	0.3
	buy	94.96	5.0
T06-T07_XB	sell	94.99	0.4
	sell	94.98	1.5
	sell	94.97	0.5
	sell	103.98	1.0
	sell	103.98	0.1
	sell	94.98	3.3
	sell	94.98	1.2
	sell	94.97	0.5
	sell	94.97	2.8
	sell	94.00	1.0
	sell	90.01	2.0
	sell	88.32	2.0
	sell	88.31	1.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	5.0
	sell	101.00	0.1
	buy	108.31	0.3
T07-T08_XB	sell	100.01	0.1
	sell	90.01	0.4
	sell	90.01	0.1
	sell	108.00	5.0
	sell	94.00	0.4
	sell	94.00	0.1
	sell	94.00	0.5
	sell	90.00	0.4
	sell	103.25	2.0
	sell	103.25	1.0
	sell	102.13	2.0
	sell	96.05	0.4
	sell	100.00	1.0
	sell	103.00	1.0
	sell	103.00	1.6
	sell	103.00	0.8
	sell	107.00	0.7
	sell	107.00	2.0
	sell	107.00	0.3
	sell	107.00	0.1
	sell	107.00	0.6
	sell	107.00	1.4
	sell	107.00	1.2
	sell	107.00	0.3
	buy	108.31	0.2
	buy	108.31	0.1
	buy	100.00	5.0
	buy	100.00	2.6
	buy	100.00	0.1
	buy	100.00	2.0
	buy	90.00	0.2
	buy	90.00	0.4
	buy	90.00	0.4
	buy	103.99	2.0
	buy	104.00	2.4
	buy	104.00	0.6
	buy	104.00	1.8
	buy	104.00	2.4
	buy	104.00	0.6
	buy	104.00	0.2
	buy	104.00	0.4
	buy	104.00	0.3
	buy	104.00	0.3
	buy	104.00	2.0
	buy	104.00	0.6
	buy	104.00	1.4
	buy	104.00	0.6
	buy	104.00	2.0
	buy	104.00	0.6
	buy	104.00	0.1
T08-T09_XB	sell	70.00	0.5
	sell	95.99	3.0
	sell	112.46	2.0
	sell	112.46	1.6
	sell	96.31	2.9
	buy	96.49	0.3
T09-T10_XB	sell	96.22	0.1
	sell	70.51	0.5
	sell	82.13	1.0
	sell	89.90	0.2
	sell	89.90	4.0
	sell	89.90	1.0
	sell	89.90	4.0
	sell	89.90	1.0
	sell	89.90	3.0
	buy	96.22	0.1
	buy	96.22	0.2
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	0.8
	buy	89.90	4.2
	buy	89.90	0.8
	buy	89.90	4.2
	buy	89.90	1.8
	buy	89.90	0.5
	buy	89.90	0.5
	buy	89.90	2.2
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	5.0
	buy	89.90	2.8
	buy	89.90	0.4
	buy	89.90	1.6
	buy	89.90	0.2
	buy	89.90	0.2
	buy	89.90	0.2
	buy	89.90	0.2
	buy	89.90	0.4
	buy	89.90	4.0
	buy	89.90	1.0
	buy	89.90	4.0
	buy	89.90	1.0
	buy	89.90	3.0
	buy	94.41	1.0
T10-T11_XB	sell	39.77	0.1
	sell	42.65	2.5
	sell	42.65	2.5
	sell	42.65	0.5
	sell	42.65	4.5
	sell	42.65	0.5
	sell	42.65	4.1
	buy	39.77	0.1
	buy	39.77	0.2
	buy	40.00	3.7
	buy	40.00	2.6
T11-T12_XB	sell	50.00	0.2
	sell	47.98	1.1
	sell	47.98	0.5
	sell	47.98	0.1
	sell	47.98	0.3
	sell	47.98	2.6
	sell	47.98	0.4
	sell	47.98	4.6
	sell	42.06	2.0
	sell	42.05	1.7
	sell	42.05	1.3
	buy	50.00	0.2
	buy	50.00	0.1
	buy	46.00	5.0
	buy	46.00	5.0
	buy	46.00	5.0
	buy	46.00	5.0
	buy	46.00	5.0
	buy	46.00	5.0
	buy	45.50	0.8
	buy	45.50	0.1
T12-T13_XB	sell	41.17	0.2
	sell	28.69	2.0
	sell	28.69	3.0
	sell	28.69	2.0
	sell	28.69	3.0
	sell	28.69	2.0
	sell	28.69	2.6
	buy	41.17	0.2
	buy	41.17	0.1
	buy	39.99	0.4
	buy	36.68	1.0
	buy	21.75	1.1
	buy	23.00	3.9
	buy	23.00	5.0
T13-T14_XB	sell	55.10	0.1
	sell	50.20	14.6
	sell	37.90	0.5
	sell	35.02	0.8
	sell	43.86	0.3
	sell	43.86	0.1
	sell	43.86	2.4
	sell	43.86	1.1
	sell	43.86	0.8
	sell	43.86	0.6
	buy	55.10	0.1
	buy	55.03	0.2
T14-T15_XB	sell	63.41	0.1
	sell	58.51	14.6
	buy	63.41	0.1
	buy	63.20	0.2
	buy	61.00	5.0
	buy	61.00	5.0
	buy	61.00	5.0
	buy	61.00	5.0
T15-T16_XB	sell	105.00	0.1
	sell	105.00	4.9
	sell	105.00	0.1
	sell	105.00	3.0
	sell	105.00	1.3
	buy	105.24	0.3
T16-T17_XB	buy	104.69	0.3
T17-T18_XB	buy	108.31	0.1
	buy	108.99	0.2
	buy	105.33	4.0
	buy	109.00	1.2
	buy	109.00	0.2
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	3.0
	buy	108.00	2.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	5.0
	buy	108.00	2.0
	buy	111.54	0.1
	buy	110.00	0.2
	buy	110.00	0.2
	buy	110.00	1.0
	buy	110.00	0.2
	buy	110.00	0.3
	buy	110.00	0.8
	buy	110.00	2.3
	buy	110.00	0.8
	buy	110.00	0.1
	buy	110.00	0.7
	buy	110.00	3.4
	buy	110.00	0.9
	buy	110.00	1.9
	buy	110.00	0.3
	buy	110.00	0.1
	buy	110.00	0.5
	buy	110.00	4.0
	buy	110.00	0.5
	buy	110.00	1.8
	buy	110.00	2.2
	buy	110.00	0.1
	buy	110.00	0.4
	buy	110.00	0.1
	buy	110.00	0.5
	buy	110.00	0.8
	buy	110.00	1.8
	buy	110.00	0.4
T18-T19_XB	sell	113.45	0.8
T18-T19_XB	buy	113.43	0.3
T19-T20_XB	sell	185.94	1.0
	buy	182.00	0.1
	buy	182.00	0.2
T20-T21_XB	buy	277.15	0.3
T21-T22_XB	buy	230.78	0.3
T22-T23_XB	sell	180.00	0.5
	sell	180.00	0.8
	sell	180.00	1.2
	sell	180.00	0.3
	sell	196.85	0.2
	sell	198.23	0.4
	sell	198.23	1.6
	sell	198.23	0.1
	sell	201.79	0.1
	buy	157.00	0.3
	buy	156.90	0.2
	buy	157.00	0.3
	buy	162.97	2.0
	buy	162.97	1.0
	buy	164.88	2.0
	buy	164.88	2.0
	buy	164.88	0.5
	buy	164.89	0.6
	buy	161.89	0.2
T23-TT00_XB	sell	124.04	2.0
	sell	124.04	1.6
	sell	124.04	1.4
	sell	124.04	0.5
	sell	124.05	0.2
	sell	124.08	0.1
	sell	124.08	0.7
	sell	124.08	0.7
	sell	124.08	0.7
	sell	124.13	0.4
	sell	124.13	2.3
	sell	126.59	0.1
	sell	126.60	4.0
	sell	126.60	0.7
	sell	126.60	3.3
	sell	126.60	1.0
	sell	125.66	5.0
	sell	125.66	0.2
	sell	125.70	1.1
	sell	125.72	0.1
	sell	125.72	1.8
	sell	126.10	4.0
	sell	126.12	0.1
	sell	126.12	0.9
	sell	126.14	0.2
	sell	126.15	1.6
	sell	126.17	0.2
	sell	126.49	3.2
	sell	126.85	1.0
	sell	127.00	3.4
	sell	127.03	3.2
	sell	127.04	0.2
	sell	127.05	0.8
	sell	127.06	0.6
	sell	127.08	0.6
	sell	127.09	1.4
	sell	127.21	1.0
	sell	127.24	0.6
	sell	127.25	2.0
	sell	127.28	0.2
	sell	127.29	1.4
	sell	131.37	0.1
	sell	131.38	0.9
	sell	131.38	5.0
	sell	131.38	0.7
	sell	131.38	2.3
	sell	131.38	0.9
	sell	131.38	2.1
	sell	131.38	4.0
	sell	131.38	1.0
	sell	131.38	2.2
	sell	131.38	0.8
	sell	133.00	0.3
	sell	133.00	1.2
	sell	133.00	1.5
	sell	133.00	2.0
	buy	126.00	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results