Trading in:

**Trades concluded in 20/08/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	90.13	1.4
	sell	90.12	1.0
	sell	90.04	2.0
	sell	90.03	1.0
	sell	90.00	0.1
	sell	89.90	0.3
	sell	89.88	3.0
	sell	89.88	0.2
	sell	89.88	0.6
	sell	89.88	0.2
	sell	89.88	0.1
	sell	89.88	0.1
	sell	89.88	0.1
	sell	89.31	0.3
	sell	89.30	1.2
	sell	89.04	0.6
	sell	89.03	0.3
	sell	88.82	2.5
	sell	89.12	2.0
	sell	89.11	5.0
	sell	89.10	2.9
	sell	89.05	0.1
	sell	89.00	0.3
	sell	89.00	0.7
	sell	86.98	4.0
	sell	86.97	1.0
	sell	89.39	0.4
	sell	89.30	0.5
	sell	88.80	1.0
	sell	88.72	1.3
	sell	88.71	1.8
	sell	89.20	3.5
	sell	89.20	1.5
	sell	90.90	1.8
	sell	90.90	0.7
	sell	90.70	0.5
	sell	90.60	0.1
	sell	90.60	0.1
	sell	90.40	0.8
	sell	90.40	0.5
	sell	90.40	0.5
	sell	90.55	2.0
	sell	90.55	1.0
	buy	87.30	4.7
	buy	87.32	0.5
	buy	87.32	0.1
	buy	87.33	1.9
	buy	87.39	1.0
	buy	87.40	0.9
	buy	87.64	0.2
	buy	87.65	4.3
	buy	87.80	10.4
03-04_XB	sell	86.74	0.4
	sell	86.73	8.1
	sell	86.72	1.9
	sell	86.70	0.1
	sell	86.68	0.2
	sell	86.67	0.5
	sell	86.67	0.5
	sell	86.67	3.3
	sell	86.55	0.4
	sell	86.46	1.0
	sell	86.40	1.0
	sell	86.40	0.5
	sell	86.40	0.3
	sell	86.40	2.5
	sell	86.40	0.5
	sell	86.40	0.1
	sell	86.40	3.7
	sell	86.69	0.1
	sell	86.59	0.6
	sell	86.58	3.0
	sell	86.57	0.2
	sell	86.54	0.1
	sell	86.53	0.5
	sell	86.52	0.5
	sell	86.52	4.5
	sell	86.51	0.5
	sell	86.55	0.1
	sell	86.52	0.8
	sell	86.52	2.0
	sell	86.52	1.5
	sell	86.51	0.2
	sell	86.51	0.9
	sell	86.51	3.0
	sell	86.50	1.0
	sell	86.50	0.5
	sell	86.06	0.1
	sell	86.04	0.9
	sell	86.04	1.0
	sell	86.38	1.2
	sell	86.35	1.8
	sell	86.35	2.0
	sell	85.00	1.4
	sell	85.00	0.1
	sell	85.00	0.1
	sell	85.00	3.4
	sell	85.00	5.0
	sell	85.00	5.0
	sell	85.00	2.2
	sell	85.00	2.8
	sell	85.00	2.0
	sell	85.00	3.0
	sell	84.86	1.0
	sell	85.00	5.0
	sell	85.00	1.0
	sell	84.74	5.0
	sell	85.10	2.0
	sell	85.10	2.0
	sell	85.10	1.0
	sell	86.02	5.0
	sell	85.78	1.4
	sell	85.68	0.2
	sell	85.68	0.4
	sell	85.59	2.9
	sell	85.30	0.1
buy	86.93	1.0
buy	86.94	0.1
buy	86.94	1.5
buy	86.94	0.1
buy	86.95	2.3
buy	86.53	0.1
buy	86.53	0.2
buy	86.53	1.9
buy	86.54	0.8
buy	86.54	1.0
04-05_XB	sell	90.91	3.0
	sell	90.91	2.0
	sell	90.91	2.4
	sell	90.90	0.2
	sell	90.90	0.5
	sell	90.90	1.9
	sell	90.90	2.6
	sell	90.90	0.1
	sell	90.90	1.0
	sell	90.90	1.1
	sell	90.80	0.2
	sell	90.80	0.3
	sell	90.69	0.4
	sell	90.67	0.3
	sell	90.66	1.0
	sell	90.64	2.3
	sell	90.58	0.7
	sell	91.16	1.4
	sell	91.00	0.2
	sell	91.00	0.2
	sell	91.00	0.5
	sell	91.00	0.2
	sell	91.00	0.5
	sell	88.79	0.3
	sell	88.78	4.0
	sell	88.78	0.1
	sell	88.63	5.3
	sell	88.63	4.3
	sell	88.62	0.1
	sell	88.60	0.9
	sell	86.32	2.5
	sell	86.32	1.5
	sell	86.39	1.0
	sell	86.38	5.5
	sell	86.38	7.0
	sell	86.38	5.5
	sell	86.38	1.0
	sell	86.36	5.5
	sell	86.36	0.2
	sell	86.36	5.5
	sell	86.36	2.3
	sell	86.34	1.5
	sell	87.31	6.9
	sell	87.31	3.0
	sell	87.28	1.1
	sell	87.21	3.0
	sell	87.20	1.0
	sell	87.20	1.0
	sell	87.40	1.5
	sell	87.29	2.0
	sell	87.28	0.1
	sell	87.28	0.1
	sell	87.28	0.2
	sell	87.25	0.1
	sell	87.64	0.1
	sell	87.55	0.1
	sell	87.55	6.0
	sell	87.54	3.0
	sell	87.52	0.8
	sell	87.52	3.9
	sell	87.50	1.1
	sell	87.30	4.6
	sell	87.30	0.2
	sell	87.30	2.7
sell	87.25	0.2
sell	87.25	0.1
sell	87.25	1.7
sell	87.25	1.7
sell	87.25	0.4
sell	87.25	0.1
sell	87.25	0.4
sell	87.25	0.3
sell	87.25	0.3
sell	87.25	0.5
sell	87.25	0.5
sell	87.25	0.3
sell	87.25	0.1
sell	87.25	0.4
sell	87.25	0.3
sell	87.25	0.3
sell	87.25	0.2
sell	87.25	0.1
sell	87.25	0.1
sell	87.25	0.1
sell	87.25	0.7
sell	87.25	0.6
sell	87.25	0.7
sell	87.25	2.4
sell	88.00	1.0
sell	88.00	0.4
sell	87.66	0.1
sell	87.37	0.5
sell	87.80	2.0
sell	87.80	1.5
sell	87.74	0.5
buy	88.50	1.1
buy	88.50	0.4
buy	88.50	0.1
buy	88.50	0.5
buy	88.50	5.4
buy	88.50	2.5
buy	87.39	0.2
buy	87.59	0.1
buy	87.60	1.0
buy	87.60	1.7
buy	87.60	2.0
05-06_XB	sell	99.22	3.8
	sell	99.22	3.0
	sell	99.21	0.4
	sell	99.20	2.0
	sell	99.20	0.4
	sell	99.20	0.4
	sell	99.20	3.0
	sell	99.20	1.0
	sell	99.20	0.1
	sell	99.20	0.1
	sell	99.20	0.1
	sell	99.12	5.7
	sell	100.01	0.4
	sell	100.01	7.0
	sell	100.01	0.4
	sell	100.01	5.0
	sell	100.01	5.0
	sell	100.00	2.2
	sell	100.00	0.1
	sell	100.00	0.8
	sell	100.00	0.7
	sell	99.97	2.0
	sell	99.97	7.0
	sell	99.91	4.4
	sell	101.98	1.5
	sell	101.98	0.4
	sell	101.96	6.7
	sell	101.96	1.4
	sell	100.51	1.0
	sell	100.81	2.1
	sell	100.80	0.5
	sell	100.79	0.2
	sell	100.78	0.1
	sell	100.78	0.1
	sell	100.78	2.0
	sell	100.28	4.3
	sell	100.27	0.7
	buy	101.53	0.6
	buy	101.54	1.0
	buy	101.57	0.6
	buy	101.58	5.0
	buy	101.58	1.0
	buy	101.59	0.1
	buy	101.59	0.1
	buy	101.73	1.6
	buy	101.76	0.1
	buy	101.88	0.1
	buy	101.88	1.4
	buy	101.88	1.3
	buy	101.88	1.3
	buy	101.88	0.8
	buy	100.47	1.9
	buy	101.40	1.0
	buy	101.46	2.1
06-07_XB	sell	111.00	0.3
	sell	111.00	2.0
	sell	111.00	2.0
	sell	107.31	0.5
	sell	106.80	4.5
	sell	106.80	0.5
	sell	106.80	4.5
	sell	106.80	0.5
	sell	106.80	4.5
	sell	106.80	1.3
	sell	106.80	1.3
	sell	107.54	0.3
	sell	107.17	0.9
	sell	107.17	1.2
	sell	105.95	1.3
	sell	105.95	1.3
	sell	107.67	0.2
	sell	107.60	0.8
	sell	107.50	0.2
	sell	107.50	1.2
	buy	108.29	5.0
	buy	108.29	5.0
07-08_XB	sell	105.67	2.5
	sell	105.67	2.5
	sell	105.67	2.5
	sell	105.55	0.1
	sell	105.50	2.3
	sell	105.41	0.1
	sell	105.40	5.0
	sell	106.31	0.6
	sell	106.25	0.7
	sell	106.25	0.3
	sell	106.24	1.0
	sell	107.04	0.2
	sell	107.04	1.0
	sell	107.04	1.0
	sell	107.04	0.2
	sell	108.82	1.3
	sell	108.82	0.5
	sell	108.82	0.2
	sell	108.82	0.6
	sell	110.12	0.3
	sell	109.67	0.9
	sell	109.67	0.2
	sell	109.66	1.0
	buy	108.73	0.1
	buy	108.74	0.2
	buy	108.74	0.1
	buy	108.74	0.5
	buy	108.75	1.0
	buy	108.76	0.1
	buy	108.90	1.0
	buy	108.90	7.0
08-09_XB	sell	99.90	0.2
	sell	99.40	0.1
	sell	99.25	1.9
	sell	99.00	2.6
	sell	99.00	0.2
	sell	99.00	0.2
	sell	99.00	3.6
	sell	99.00	0.1
	sell	99.00	1.0
	sell	99.00	0.3
	sell	99.00	0.3
	sell	99.00	2.5
	sell	99.00	2.2
	sell	102.01	0.2
	sell	99.58	0.1
	sell	97.42	0.9
	sell	97.45	1.1
	sell	97.44	1.5
	sell	99.38	0.5
	sell	104.08	1.0
	buy	96.90	0.9
	buy	103.30	2.0
	buy	103.31	0.9
	buy	103.34	4.1
	buy	103.60	0.6
	buy	103.99	1.0
	buy	104.00	0.1
	buy	104.10	1.5
	buy	104.10	1.0
	buy	104.18	1.2
	buy	104.18	7.0
	buy	104.18	7.0
	buy	104.18	1.2
	buy	104.20	0.2
	buy	104.20	2.5
	buy	104.20	0.2
	buy	104.20	0.2
	buy	104.30	0.3
	buy	104.30	2.0
	buy	104.30	1.0
	buy	104.30	0.5
	buy	104.32	1.0
	buy	104.40	0.4
	buy	104.89	4.1
	buy	104.21	0.2
	buy	104.22	0.3
	buy	104.22	0.2
	buy	104.29	0.1
	buy	104.38	1.0
	buy	104.39	0.1
	buy	104.63	0.6
	buy	104.37	5.0
	buy	104.37	2.0
	buy	104.37	3.0
09-10_XB	sell	71.20	0.3
	sell	73.00	1.0
	sell	70.21	0.6
	sell	70.21	8.4
	sell	71.20	0.5
	sell	70.44	6.5
	sell	70.68	1.0
	sell	70.00	0.1
	sell	69.43	0.8
	sell	62.78	1.2
	sell	62.78	3.0
	sell	70.00	0.1
	sell	76.00	0.3
	sell	76.00	0.3
	sell	76.00	4.7
	sell	76.00	1.4
	sell	75.00	1.9
	sell	75.00	0.9
	sell	75.00	7.1
	sell	76.00	0.4
	buy	74.87	0.5
	buy	74.88	0.4
	buy	66.37	0.1
	buy	71.60	2.0
	buy	71.60	3.0
	buy	75.99	0.2
	buy	76.00	5.4
	buy	76.00	2.0
	buy	76.00	1.0
	buy	76.00	0.5
	buy	76.00	0.5
	buy	76.00	0.4
10-11_XB	sell	72.00	0.1
	sell	72.00	2.0
	sell	72.00	1.4
	sell	72.00	0.3
	sell	56.72	5.0
	sell	56.72	2.0
	sell	65.00	0.2
	sell	56.23	0.2
	sell	56.23	1.0
	sell	55.60	0.1
	sell	55.50	5.0
	sell	50.40	2.9
	sell	53.80	0.8
	sell	51.85	5.0
	sell	51.85	1.0
	sell	51.85	0.2
	sell	50.00	1.0
	sell	74.28	0.3
	sell	50.00	0.1
	sell	50.00	1.9
	sell	46.00	2.3
	sell	46.00	2.6
	sell	49.36	5.4
	sell	46.00	0.1
	sell	46.00	2.9
	sell	53.26	0.1
	sell	53.14	0.6
	sell	53.16	0.5
	sell	55.71	2.1
	sell	51.31	0.1
	sell	49.82	0.2
	sell	48.13	1.0
	sell	48.00	1.2
	sell	48.10	1.0
	sell	48.10	0.3
	sell	48.10	0.5
	sell	48.00	1.3
	sell	48.00	2.5
	sell	48.00	0.4
	sell	48.78	0.1
	sell	48.49	1.9
	sell	48.49	2.0
	sell	60.10	2.6
	buy	64.81	0.1
	buy	64.82	0.2
	buy	64.83	0.2
	buy	64.99	5.0
	buy	64.99	4.5
	buy	58.28	1.0
	buy	52.76	0.2
	buy	52.77	0.2
	buy	64.10	2.0
	buy	64.15	5.0
	buy	64.15	0.2
	buy	64.15	0.2
	buy	64.15	0.2
	buy	64.15	0.2
	buy	64.15	0.2
	buy	64.15	0.5
	buy	64.15	0.5
	buy	64.15	0.2
	buy	64.15	0.2
	buy	64.15	0.2
	buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
11-12_XB	sell	55.85	2.0
	sell	55.85	3.0
	sell	55.83	1.0
	sell	55.83	4.0
	sell	100.00	0.2
	sell	132.56	0.5
	sell	80.00	2.7
	sell	66.00	0.1
	sell	69.00	0.1
	sell	72.00	0.4
	sell	66.00	6.3
	sell	66.00	3.7
	sell	65.00	2.0
	sell	59.01	1.3
	sell	65.00	1.0
	sell	67.00	5.0
	sell	67.00	5.0
	sell	65.00	4.0
	sell	67.00	5.0
	sell	67.00	5.0
	sell	67.00	2.0
	sell	70.00	0.1
	sell	74.00	0.1
	sell	70.00	1.6
	sell	65.00	2.0
	sell	60.00	1.3
	sell	68.00	3.1
	sell	65.00	2.0
	sell	62.11	2.0
	sell	62.11	0.4
	sell	62.11	8.5
	sell	65.00	4.0
	sell	69.99	2.5
	sell	69.99	2.5
	sell	69.99	1.0
	buy	64.00	4.3
	buy	64.00	1.0
	buy	80.00	2.7
	buy	74.00	5.0
	buy	74.00	5.0
	buy	74.00	2.0
	buy	74.00	8.0
	buy	72.00	0.4
	buy	72.00	9.6
	buy	66.00	6.3
	buy	66.00	3.7
	buy	65.00	1.0
	buy	65.00	3.0
	buy	65.00	1.0
	buy	65.00	0.1
	buy	67.00	5.0
	buy	67.00	5.0
	buy	65.00	4.0
	buy	65.00	1.0
	buy	67.00	5.0
	buy	67.00	5.0
	buy	67.00	2.0
	buy	69.42	0.4
	buy	69.43	0.2
	buy	69.45	0.4
	buy	69.46	0.2
	buy	69.50	3.0
	buy	74.48	1.0
	buy	75.00	0.8
buy	75.00	0.2
buy	75.00	4.8
buy	74.00	3.2
buy	70.00	5.0
buy	70.00	0.1
buy	70.00	1.6
buy	69.03	0.4
buy	69.04	0.2
buy	69.50	0.4
12-13_XB	sell	34.19	5.0
	sell	34.19	7.0
	sell	55.82	0.1
	sell	47.00	0.4
	sell	47.00	1.0
	sell	45.00	2.0
	sell	41.01	5.0
	sell	41.01	1.0
	sell	43.01	0.4
	sell	41.01	4.0
	sell	41.01	2.6
	sell	41.01	1.0
	sell	43.01	0.1
	sell	41.48	1.8
	sell	41.48	0.2
	sell	41.48	1.8
	sell	41.48	0.4
	sell	41.01	1.4
	sell	41.01	3.2
	sell	41.00	0.5
	sell	41.00	1.2
	sell	41.00	2.0
	sell	41.00	0.1
	sell	41.00	1.0
	sell	41.00	1.5
	sell	41.00	2.0
	sell	41.00	2.5
	sell	41.00	2.5
	sell	41.00	2.5
	sell	41.00	2.5
	sell	41.00	1.5
	sell	41.00	3.5
	sell	41.00	1.0
	sell	41.00	3.3
	sell	41.00	0.8
	sell	41.00	4.2
	sell	41.00	0.8
	sell	41.00	5.0
	sell	41.00	4.2
	sell	41.00	0.8
	sell	41.00	4.2
	sell	41.00	0.4
	sell	41.00	4.6
	sell	41.00	0.4
	sell	41.00	4.1
	sell	41.00	0.9
	sell	41.00	2.3
	sell	42.00	2.4
	sell	42.00	2.6
	sell	42.01	1.9
	sell	42.00	1.1
	sell	42.00	1.3
	sell	41.00	0.7
	sell	39.50	2.0
	sell	56.00	4.8
	sell	56.00	0.2
	sell	52.60	5.0
	sell	52.60	5.0
	sell	52.60	5.0
	sell	52.60	1.0
	sell	53.00	0.7
	sell	59.93	5.1
	sell	53.18	3.0
	sell	53.14	2.4
sell	41.50	0.5
sell	41.50	4.5
sell	53.04	1.5
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	1.3
buy	41.00	3.7
buy	41.00	5.0
buy	41.00	5.0
buy	41.00	4.5
buy	41.00	0.5
buy	41.00	1.2
buy	41.00	2.0
buy	41.00	1.8
buy	41.00	5.0
buy	41.00	3.2
buy	41.00	0.1
buy	41.00	0.2
buy	41.00	1.2
buy	41.00	0.3
buy	41.00	0.7
buy	41.00	0.2
buy	41.00	0.7
buy	41.00	0.9
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	1.0
buy	41.00	1.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	2.5
buy	41.00	1.5
buy	41.00	3.5
buy	41.00	1.0
buy	41.00	3.3
buy	41.00	0.7
buy	41.00	4.2
buy	41.00	0.8
buy	41.00	4.2
buy	41.00	0.8
buy	41.00	5.0
buy	41.00	4.2
buy	41.00	0.8
buy	41.00	4.2
buy	41.00	0.2
buy	41.00	0.2
buy	41.00	0.4
buy	41.00	4.6
buy	41.00	0.4
buy	41.00	4.1
buy	41.00	0.9
buy	41.00	2.3
buy	41.00	2.0
buy	41.00	0.2
buy	44.43	0.2
buy	44.44	0.7
buy	45.00	1.1
buy	41.00	0.5
buy	41.00	2.1
buy	41.00	2.9
buy	41.00	2.5
buy	41.00	0.1
buy	41.00	1.2
buy	41.00	0.1
buy	41.00	0.1
buy	41.00	0.1
buy	41.00	0.1
buy	41.00	0.1
buy	41.00	0.7
buy	41.50	4.5
buy	44.00	4.0
buy	53.04	1.5
13-14_XB	sell	37.10	0.3
	sell	37.10	0.4
	sell	20.06	5.0
	sell	20.06	5.0
	sell	24.64	0.1
	sell	24.64	2.4
	sell	21.82	2.0
	sell	21.82	2.0
	sell	29.00	1.6
	sell	29.00	0.2
	sell	29.00	0.2
	sell	29.00	0.2
	sell	35.00	0.1
	sell	35.00	0.2
	sell	35.00	0.3
	sell	39.12	1.0
	sell	39.12	0.1
	sell	39.12	0.5
	sell	39.12	3.4
	sell	31.51	0.5
	sell	32.11	0.2
	sell	32.11	5.0
	sell	32.11	3.8
	sell	35.05	5.0
	sell	35.05	2.0
	sell	36.35	1.0
	sell	39.50	1.0
	sell	39.50	0.4
	sell	39.41	0.6
	sell	39.40	0.1
	sell	39.39	0.2
	sell	39.38	1.5
	sell	30.20	1.6
	sell	30.20	0.1
	sell	30.20	2.0
	sell	32.00	0.5
	sell	32.00	0.2
	sell	27.08	1.6
	sell	27.07	0.1
	sell	27.07	1.9
	sell	27.07	0.1
	sell	18.50	0.8
	sell	18.13	1.6
	sell	18.01	1.0
	sell	18.01	5.0
	sell	26.00	1.1
	sell	24.05	2.1
	sell	24.04	0.1
	sell	24.02	0.4
	sell	24.02	0.2
	sell	24.02	0.1
	sell	24.00	0.4
	sell	23.98	1.7
	sell	23.98	1.3
	sell	23.98	0.2
	sell	23.68	1.9
	sell	24.00	0.2
	sell	23.00	0.4
	sell	23.00	3.4
	buy	25.50	6.9
	buy	25.51	1.1
	buy	29.00	2.0
	buy	35.00	0.2
	buy	34.59	2.2
buy	34.59	2.6
buy	34.59	2.4
buy	34.59	2.6
buy	34.59	2.4
buy	34.59	2.6
buy	34.59	2.4
buy	34.59	2.6
buy	34.59	0.6
buy	34.59	0.2
buy	34.59	4.2
buy	34.59	0.8
buy	34.59	4.2
buy	34.59	0.8
buy	34.59	2.5
buy	35.00	0.3
buy	38.00	4.0
buy	38.00	1.0
buy	38.00	5.0
buy	38.00	5.0
buy	38.00	4.3
buy	38.00	0.7
buy	38.00	0.3
buy	40.00	4.1
buy	33.16	5.0
buy	33.16	3.2
buy	34.80	0.1
buy	34.82	1.7
buy	34.82	5.0
buy	34.82	0.3
buy	34.83	4.0
buy	34.88	0.7
buy	34.88	1.3
buy	34.90	0.1
buy	34.98	1.0
buy	35.00	0.1
buy	35.10	1.0
buy	35.25	1.0
buy	35.26	0.2
buy	35.51	0.3
buy	23.81	1.2
buy	23.81	0.1
buy	23.81	0.7
buy	23.81	1.0
buy	20.76	0.2
buy	21.35	0.1
buy	21.39	0.2
buy	21.39	0.5
buy	21.43	1.0
buy	22.13	2.0
buy	22.13	0.3
buy	22.15	1.7
buy	17.49	0.2
buy	17.49	0.3
buy	17.50	1.4
buy	17.60	1.0
buy	17.77	0.2
buy	17.80	1.9
buy	15.00	0.9
buy	15.00	1.4
buy	12.98	2.7
buy	12.99	0.1
buy	13.00	11.2
buy	13.00	1.0
14-15_XB	sell	35.00	0.3
	sell	35.00	4.4
	sell	35.00	5.0
	sell	35.00	2.6
	sell	41.31	0.1
	sell	41.01	0.2
	sell	41.01	0.9
	sell	41.01	3.4
	sell	41.00	5.0
	sell	41.00	0.6
	sell	41.00	4.4
	sell	41.00	2.6
	sell	41.00	1.0
	sell	41.01	0.2
	sell	41.05	5.0
	sell	41.02	3.0
	sell	41.02	5.0
	sell	41.02	3.0
	sell	41.02	1.8
	sell	41.02	2.0
	sell	40.90	1.7
	sell	40.90	2.0
	sell	40.90	2.0
	sell	40.90	1.6
	sell	40.90	0.2
	sell	75.00	1.1
	sell	99.80	2.0
	sell	99.80	1.7
	buy	29.77	5.0
	buy	29.77	5.0
	buy	29.77	4.7
	buy	29.77	0.3
	buy	29.77	5.0
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.77	3.3
	buy	29.77	1.7
	buy	29.78	3.0
	buy	29.80	0.1
	buy	29.80	0.2
	buy	29.80	4.7
	buy	29.85	0.3
	buy	29.85	4.7
	buy	29.85	0.3
	buy	29.85	4.7
	buy	29.85	0.3
	buy	29.85	4.7
	buy	29.85	0.3
	buy	29.85	4.7
	buy	29.85	0.3
	buy	29.85	4.7
buy	29.85	0.3
buy	29.85	4.7
buy	29.85	0.3
buy	29.85	4.7
buy	29.85	0.3
buy	29.85	4.7
buy	29.85	0.3
buy	29.85	3.4
buy	31.30	1.6
buy	31.30	0.4
buy	33.65	0.9
buy	34.88	2.0
buy	35.00	0.1
buy	35.00	1.6
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	0.1
buy	35.00	0.3
buy	35.00	4.4
buy	35.00	5.0
buy	35.00	2.6
buy	35.00	1.5
buy	35.00	0.9
buy	35.00	1.9
buy	35.00	3.1
buy	35.00	1.9
buy	35.00	3.1
buy	35.00	1.9
buy	35.00	3.1
buy	35.00	1.9
buy	35.00	3.1
buy	35.00	1.8
buy	34.85	0.1
buy	33.03	0.2
buy	33.15	0.1
buy	34.18	0.1
buy	36.58	0.1
buy	35.00	0.1
buy	45.00	0.9
buy	35.00	0.1
buy	38.95	1.0
buy	41.00	5.0
buy	41.00	0.6
buy	41.00	4.4
buy	41.00	2.6
buy	41.00	1.0
buy	41.00	1.0
buy	41.00	0.4
buy	41.00	0.2
buy	41.00	0.1
buy	41.00	4.7
buy	41.00	0.3
buy	41.00	4.7
buy	41.00	0.3
buy	41.00	4.7
buy	41.00	0.3
buy	41.00	4.7
buy	41.00	0.3
buy	41.00	4.7
buy	41.00	0.6
buy	41.00	0.4
buy	41.00	0.4
buy	41.00	0.3
buy	41.00	0.6
buy	41.00	0.5
buy	41.00	0.3
buy	41.00	0.1
buy	41.00	1.8
buy	41.00	2.2
buy	41.00	2.8
buy	41.00	2.0
buy	41.00	0.7
buy	41.00	0.1
buy	41.00	0.2
buy	41.00	2.0
buy	41.00	3.0
buy	40.90	1.7
buy	40.90	2.0
buy	40.90	1.1
buy	40.90	0.2
buy	40.90	2.2
buy	40.90	2.8
buy	40.90	0.2
buy	40.90	4.8
buy	40.90	5.0
buy	40.90	5.0
buy	40.90	5.0
buy	40.90	0.2
buy	40.90	1.0
buy	40.90	0.6
buy	40.90	3.2
buy	40.90	5.0
buy	40.90	1.0
buy	40.90	1.8
buy	40.90	0.4
buy	40.90	1.6
buy	40.90	0.2
buy	40.90	1.4
buy	40.90	2.0
buy	40.90	1.6
buy	40.90	0.2
buy	40.90	4.8
buy	40.90	0.2
buy	40.90	4.8
buy	40.90	0.2
buy	44.49	0.2
buy	44.50	3.0
buy	46.20	5.0
buy	51.09	0.3
buy	50.00	1.5
buy	60.00	5.0
buy	50.00	0.3
buy	80.00	1.8
buy	80.00	3.0
buy	80.00	0.2
buy	99.80	2.0
buy	99.80	1.7
15-16_XB	sell	69.41	3.4
	sell	69.92	5.0
	sell	57.00	1.0
	sell	56.98	0.4
	sell	56.86	5.0
	sell	56.86	3.0
	sell	56.85	1.8
	sell	56.85	4.8
	sell	43.00	0.4
	sell	64.89	0.1
	sell	60.01	5.0
	sell	60.00	0.5
	sell	60.01	0.1
	sell	59.51	0.6
	sell	59.50	2.0
	sell	59.50	0.1
	sell	59.44	0.1
	sell	59.44	2.0
	sell	59.42	0.2
	sell	59.42	2.0
	sell	59.42	1.8
	sell	59.41	0.9
	sell	59.40	0.8
	sell	59.40	2.0
	sell	59.41	0.9
	sell	59.40	0.4
	sell	59.40	1.3
	sell	59.40	5.0
	sell	59.40	2.7
	sell	59.40	2.3
	sell	59.40	4.7
	sell	59.40	0.3
	sell	59.40	0.7
	sell	59.40	4.3
	sell	59.40	5.0
	sell	58.40	0.7
	sell	59.00	1.8
	sell	59.00	2.0
	sell	59.00	2.0
	sell	59.00	3.0
	sell	59.00	0.8
	sell	59.00	3.2
	sell	59.00	1.8
	sell	59.00	1.1
	sell	59.02	0.8
	sell	59.00	2.0
	sell	59.00	1.8
	sell	59.00	0.4
	sell	59.00	0.8
	sell	48.00	1.0
	sell	48.00	0.3
	sell	48.00	1.0
	sell	46.00	1.7
	sell	50.00	1.1
	sell	45.00	8.8
	sell	45.00	2.2
	sell	45.00	2.2
	sell	45.00	1.0
	sell	45.00	1.0
	sell	35.01	3.7
	buy	63.90	2.0
	buy	64.00	5.0
	buy	64.70	0.1
	buy	64.89	0.9
buy	64.89	5.0
buy	64.89	1.8
buy	64.89	1.2
buy	64.89	1.2
buy	64.89	0.4
buy	64.89	0.4
buy	64.89	0.2
buy	64.89	1.0
buy	64.89	0.8
buy	64.89	0.9
buy	64.89	3.3
buy	64.89	0.2
buy	64.89	0.1
buy	64.89	0.4
buy	64.89	0.1
buy	61.99	0.9
buy	62.00	5.0
buy	63.00	4.1
buy	47.00	0.1
16-17_XB	sell	78.51	0.3
	sell	74.20	0.8
	sell	74.20	0.2
	sell	79.00	0.7
	sell	79.00	0.2
	sell	85.00	0.1
	sell	85.00	0.1
	sell	85.00	0.5
	sell	75.97	0.7
	sell	75.97	0.1
	sell	75.86	1.0
	sell	75.25	2.0
	sell	75.15	0.5
	sell	75.00	5.9
	sell	75.00	2.9
	sell	75.00	0.4
	sell	75.00	1.0
	sell	75.00	0.3
	sell	75.00	0.3
	sell	75.00	0.3
	sell	75.00	0.6
	sell	69.23	0.2
	sell	69.23	1.4
	sell	76.25	0.1
	sell	75.01	0.9
	sell	76.01	0.2
	sell	76.00	3.8
	sell	75.98	1.0
	sell	75.84	1.0
	sell	75.02	0.5
	sell	75.00	1.0
	sell	75.00	0.1
	sell	75.00	1.3
	sell	75.00	1.1
	sell	75.00	3.5
	sell	75.00	0.4
	sell	75.00	0.2
	sell	75.00	0.2
	sell	75.00	0.2
	sell	75.00	0.5
	sell	75.00	0.5
	sell	75.00	1.0
	sell	75.00	3.5
	sell	78.96	0.3
	sell	79.63	1.5
	sell	79.63	1.5
	sell	82.91	0.1
	sell	82.91	1.4
	sell	82.91	1.2
	sell	82.90	0.3
	sell	82.13	0.2
	sell	77.05	0.2
	sell	77.04	0.9
	sell	77.00	1.9
	sell	76.10	1.0
	sell	76.10	0.8
	sell	76.10	1.0
	sell	76.10	1.0
	sell	74.00	2.7
	sell	68.00	0.3
	sell	66.00	0.6
	sell	78.00	2.0
	sell	78.00	2.0
	sell	78.00	1.0
buy	70.20	0.3
buy	70.20	0.1
buy	70.00	1.0
buy	70.00	4.0
buy	70.00	1.0
buy	70.00	4.0
buy	70.00	1.0
buy	70.00	4.0
buy	70.00	2.0
buy	76.99	0.8
buy	76.58	1.7
buy	81.02	0.7
buy	81.03	0.2
buy	84.32	0.3
buy	69.10	1.6
buy	66.20	0.9
buy	66.20	0.9
buy	66.20	0.2
buy	78.00	2.0
buy	78.00	2.0
buy	78.00	1.0
buy	78.00	0.1
buy	78.00	1.0
buy	78.00	0.1
buy	78.00	0.1
buy	78.00	0.1
buy	78.00	0.2
buy	78.00	0.1
buy	78.00	2.0
buy	78.00	1.3
17-18_XB	sell	101.85	0.6
	sell	99.16	0.2
	sell	99.16	0.1
	sell	106.68	0.7
	sell	106.68	1.8
	sell	106.68	0.5
	sell	110.35	0.5
	sell	110.96	0.9
	sell	110.73	0.3
	sell	102.25	1.0
	sell	102.27	0.5
	sell	100.29	0.1
	sell	100.15	0.9
	sell	100.00	12.0
	sell	98.61	0.9
	sell	98.60	5.0
	sell	98.55	1.1
	sell	98.78	0.8
	sell	99.19	0.7
	sell	99.19	1.0
	sell	99.19	0.3
	sell	99.18	0.2
	sell	100.00	0.5
	sell	99.01	0.4
	sell	98.55	1.5
	sell	98.56	2.0
	sell	98.56	0.2
	sell	98.25	0.6
	sell	98.25	2.2
	sell	96.70	0.9
	sell	96.69	0.6
	sell	95.96	0.5
	sell	95.95	0.8
	sell	95.95	0.1
	sell	98.55	5.0
	sell	96.94	5.0
	sell	95.95	0.3
	sell	93.35	5.0
	buy	106.11	0.9
	buy	107.30	0.4
	buy	107.88	3.7
	buy	107.78	5.0
	buy	90.00	0.7
	buy	99.89	1.3
	buy	88.35	2.1
18-19_XB	sell	135.00	0.3
	sell	130.94	0.3
	sell	135.02	0.3
	sell	115.01	0.2
	sell	115.00	0.3
	sell	115.00	0.5
	sell	115.00	0.2
	sell	116.61	0.5
	sell	116.61	0.3
	sell	130.00	1.6
	sell	130.00	3.4
	sell	125.11	5.0
	sell	125.11	5.0
	sell	125.15	0.1
	sell	125.15	0.1
	sell	136.80	2.0
	sell	136.80	2.0
	sell	128.10	1.0
	sell	125.00	0.5
	sell	124.77	3.5
	sell	134.00	2.8
	sell	134.00	2.2
	buy	117.98	2.0
	buy	117.98	1.8
	buy	125.00	0.1
	buy	125.00	0.4
	buy	125.00	0.5
	buy	127.36	0.1
	buy	116.98	1.0
	buy	116.98	0.1
	buy	116.99	0.9
	buy	125.00	6.0
	buy	125.00	2.3
	buy	125.00	3.7
	buy	125.00	5.8
	buy	125.15	2.8
	buy	125.15	0.2
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	2.6
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	0.2
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	0.1
	buy	125.15	0.1
	buy	128.00	0.1
	buy	130.00	3.0
	buy	132.40	0.2
	buy	134.00	2.8
	buy	134.00	2.2
	buy	134.70	0.8
	buy	141.00	1.0
	buy	141.16	2.0
	buy	141.16	6.0
	buy	141.16	0.6
	buy	146.00	5.4
	buy	146.00	6.0
	buy	146.00	0.6
	buy	148.02	5.4
	buy	148.02	0.9
buy	148.02	4.4
19-20_XB	sell	167.00	2.0
	sell	167.00	0.3
	sell	167.55	0.3
	sell	163.79	0.3
	sell	150.01	1.3
	sell	150.01	1.5
	sell	142.75	0.8
	sell	142.74	4.0
	sell	142.33	0.2
	sell	142.33	0.7
	sell	142.32	4.3
	sell	142.48	0.9
	sell	142.46	9.1
	sell	141.43	0.9
	sell	141.47	0.1
	sell	141.35	0.5
	sell	141.35	0.3
	sell	141.33	0.9
	sell	139.40	0.1
	sell	133.86	1.4
	sell	133.86	0.5
	sell	133.81	0.8
	sell	134.42	0.9
	sell	134.42	0.1
	sell	134.41	0.4
	sell	134.41	0.2
	sell	134.41	1.8
	sell	134.14	4.9
	sell	134.14	5.0
	sell	134.14	2.1
	sell	134.44	1.4
	sell	134.44	1.3
	sell	139.08	5.0
	sell	139.08	0.4
	sell	139.08	0.3
	sell	136.53	1.3
	sell	136.53	1.0
	sell	135.82	1.0
	sell	135.25	1.0
	sell	135.24	0.8
	sell	135.00	0.2
	sell	134.86	1.0
	sell	134.86	0.2
	sell	134.85	1.8
	sell	134.76	1.0
	buy	156.60	6.0
20-21_XB	sell	151.00	0.3
	sell	160.12	0.4
	sell	160.12	0.4
	sell	165.00	0.1
	sell	150.00	0.1
	sell	150.01	1.2
	sell	141.01	2.3
	sell	141.01	1.5
	sell	141.50	0.3
	sell	141.50	1.0
	sell	141.50	18.7
	sell	139.22	0.4
	sell	139.21	2.8
	sell	136.05	3.0
	sell	136.05	4.0
	sell	136.04	0.8
	sell	136.01	5.0
	sell	136.01	5.0
	sell	136.01	5.0
	sell	136.01	4.6
	sell	136.79	1.0
	sell	136.79	2.2
	sell	136.79	0.5
	sell	136.01	1.0
	sell	137.56	0.9
	sell	137.55	0.9
	sell	136.01	5.0
	sell	136.01	5.0
	sell	136.01	0.7
	sell	136.00	20.5
	sell	130.00	1.0
	sell	130.00	0.1
	sell	130.00	0.5
	sell	130.02	0.1
	sell	133.56	0.3
	sell	131.22	0.1
	sell	131.00	0.3
	sell	131.00	1.4
	sell	132.00	0.1
	sell	130.01	2.1
	sell	130.01	1.5
	sell	125.96	1.0
	sell	125.94	3.0
	sell	133.87	3.6
	sell	124.00	5.4
	buy	140.48	0.2
	buy	130.49	1.2
	buy	130.51	1.0
	buy	131.00	0.3
	buy	131.00	1.4
	buy	131.00	3.3
	buy	131.00	0.8
	buy	132.49	0.1
	buy	132.54	3.0
	buy	133.00	1.9
	buy	132.01	0.9
	buy	132.07	0.2
	buy	133.96	3.9
	buy	133.96	1.1
	buy	133.97	3.9
21-22_XB	sell	130.01	0.7
	sell	130.01	0.4
	sell	130.01	0.4
	sell	135.00	0.1
	sell	135.00	0.3
	sell	135.00	0.2
	sell	127.05	5.0
	sell	124.01	1.8
	sell	124.01	3.2
	sell	115.15	1.0
	sell	115.13	1.1
	sell	115.00	1.0
	sell	114.24	5.1
	sell	114.24	20.0
	sell	114.24	0.9
	sell	114.00	5.5
	sell	114.21	2.5
	sell	114.21	2.5
	sell	114.50	3.4
	sell	114.47	0.2
	sell	114.00	4.1
	sell	112.63	5.0
	sell	112.63	25.0
	sell	113.02	0.7
	sell	113.01	0.3
	sell	113.00	0.4
	sell	112.93	0.3
	sell	112.92	0.8
	sell	112.92	2.5
	sell	113.52	0.9
	sell	113.51	0.1
	sell	113.49	0.2
	sell	113.32	1.3
	sell	113.32	2.5
	sell	112.20	0.8
	sell	112.20	2.2
	sell	112.00	3.0
	sell	111.82	0.1
	sell	111.33	2.0
	sell	111.30	0.7
	sell	111.10	2.0
	sell	111.03	0.1
	sell	111.02	0.2
	sell	110.90	0.1
	sell	110.84	2.0
	sell	110.83	5.0
	sell	110.81	1.0
	sell	110.80	0.1
	sell	110.69	1.5
	sell	110.90	0.4
	sell	110.81	0.3
	sell	110.81	0.7
	sell	110.80	0.2
	sell	110.70	1.0
	sell	110.70	0.6
	sell	110.70	0.7
	sell	110.61	0.2
	sell	110.61	0.1
	sell	108.49	1.0
	sell	108.48	8.0
	sell	107.95	4.8
	sell	107.94	1.3
	sell	107.14	0.9
	sell	107.52	1.0
sell	110.64	2.0
sell	110.63	1.3
sell	110.50	0.7
buy	124.00	0.1
buy	124.00	0.3
buy	115.91	0.5
buy	115.88	5.0
buy	112.47	1.6
buy	112.47	1.6
buy	112.47	1.8
buy	110.00	2.0
22-23_XB	sell	107.46	0.2
	sell	110.02	0.4
	sell	110.01	2.0
	sell	110.00	1.0
	sell	106.60	1.6
	sell	104.48	1.3
	sell	104.24	5.0
	sell	104.24	5.0
	sell	104.24	5.0
	sell	104.24	5.0
	sell	104.23	0.2
	sell	104.23	5.8
	sell	104.18	0.2
	sell	104.00	1.2
	sell	104.00	4.4
	sell	104.00	0.5
	sell	103.98	1.7
	sell	103.93	0.1
	sell	103.90	0.3
	sell	103.90	0.4
	sell	103.90	0.2
	sell	103.90	0.1
	sell	103.90	0.1
	sell	103.90	0.1
	sell	103.90	0.5
	sell	103.89	1.8
	sell	104.81	0.4
	sell	104.65	0.5
	sell	104.60	0.1
	sell	104.60	0.1
	sell	104.51	1.0
	sell	104.50	0.2
	sell	104.40	0.2
	sell	104.40	2.7
	sell	105.00	0.2
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	4.6
	sell	105.00	5.0
	sell	105.00	4.0
	sell	105.00	1.0
	sell	104.91	1.3
	sell	104.91	7.0
	sell	104.90	0.7
	sell	104.83	0.1
	sell	104.83	0.3
	sell	104.82	5.0
	sell	104.82	0.1
	sell	104.82	1.5
	sell	104.31	1.0
	sell	103.91	0.1
	sell	103.90	1.5
	sell	103.87	0.1
	sell	103.80	2.3
	sell	103.80	2.5
	sell	103.70	0.1
	sell	103.70	0.1
	sell	103.69	0.3
	sell	103.42	1.0
	sell	103.41	1.2
	sell	103.32	0.1
	sell	100.16	1.9
	sell	100.16	7.2
	sell	100.16	0.9
sell	100.04	0.4
sell	100.04	0.5
sell	100.03	7.0
sell	100.02	2.1
sell	98.33	2.7
sell	98.33	2.3
sell	98.33	0.2
sell	97.51	0.1
sell	97.50	1.4
sell	97.41	1.3
sell	97.40	2.2
sell	97.50	0.1
sell	97.26	1.0
sell	97.13	2.0
sell	97.12	1.9
sell	96.34	0.1
sell	96.30	1.0
sell	96.29	3.3
sell	95.90	0.1
sell	95.85	4.6
sell	95.84	4.5
sell	95.84	0.4
sell	95.84	1.5
sell	95.60	0.1
sell	96.71	5.0
sell	96.71	1.1
sell	96.70	0.5
sell	95.78	4.3
sell	95.78	2.7
sell	95.77	7.0
sell	95.72	8.9
sell	95.99	4.1
sell	95.53	0.9
sell	93.37	0.2
sell	93.36	4.8
buy	95.75	5.0
23-T00_XB	sell	100.50	2.0
	sell	100.50	0.7
	sell	100.50	0.2
	sell	107.00	0.1
	sell	107.00	0.3
	sell	98.90	5.0
	sell	98.90	5.0
	sell	98.90	5.0
	sell	98.90	5.0
	sell	98.90	5.0
	sell	98.90	5.0
	sell	98.90	3.6
	sell	99.18	0.1
	sell	99.07	0.2
	sell	99.03	1.7
	sell	97.53	0.4
	sell	97.42	4.0
	sell	97.24	1.0
	sell	97.11	3.0
	sell	96.52	6.6
	sell	96.52	1.4
	sell	96.51	0.5
	sell	96.41	1.0
	sell	95.78	4.7
	sell	95.36	5.0
	sell	95.36	0.4
	sell	95.36	1.0
	sell	95.36	1.0
	sell	96.41	4.0
	sell	95.21	1.0
	sell	95.21	1.0
	sell	95.21	2.3
	sell	95.04	3.0
	sell	95.03	0.6
	sell	94.87	1.1
	sell	94.70	0.3
	sell	94.31	2.0
	sell	94.30	0.3
	sell	94.30	0.5
	sell	94.29	0.1
	sell	94.19	0.2
	sell	94.18	1.1
	sell	95.30	2.0
	sell	95.29	0.3
	sell	95.29	2.0
	sell	95.30	3.0
	sell	95.29	0.7
	sell	95.25	1.3
	sell	93.55	0.1
	sell	93.54	4.4
	sell	93.52	0.1
	sell	93.50	0.4
	sell	92.65	0.2
	sell	92.63	0.8
	sell	92.66	1.0
	sell	92.65	0.1
	sell	92.63	0.7
	sell	92.62	1.0
	sell	92.55	1.4
	sell	92.55	4.8
	sell	92.56	0.1
	sell	92.55	0.2
	sell	92.55	5.0
	sell	92.55	1.7
sell	92.64	1.0
sell	92.63	0.5
sell	92.66	0.4
sell	92.65	0.3
sell	92.65	0.2
sell	92.63	0.1
sell	92.62	1.5
sell	92.60	1.0
sell	92.60	0.5
sell	92.60	0.5
sell	92.60	0.1
sell	92.60	0.3
sell	92.60	1.0
sell	92.55	1.1
sell	92.55	3.0
sell	91.65	1.0
sell	91.64	0.2
sell	91.57	0.1
sell	91.50	0.5
sell	91.39	1.2
sell	90.48	12.0
sell	90.47	5.0
sell	90.02	0.2
sell	90.01	0.3
sell	90.00	0.5
sell	89.94	0.5
sell	89.92	0.1
sell	89.80	0.1
sell	89.80	0.3
sell	89.80	0.7
sell	89.73	0.4
sell	89.65	1.1
sell	90.22	4.9
sell	90.22	0.4
sell	90.21	5.0
sell	90.18	0.3
sell	90.14	4.7
sell	90.36	0.3
sell	90.30	0.4
sell	90.11	3.2
sell	90.10	1.1
buy	95.68	0.1
buy	95.68	2.8
buy	95.68	1.0
buy	95.70	0.3
buy	95.78	0.8
buy	95.78	1.2
buy	95.84	1.0
buy	96.42	1.0
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	97.80	3.2
buy	97.80	1.8
buy	88.74	0.6
buy	88.74	2.0
buy	88.74	2.4
T00-T01_XB	sell	97.00	0.4
	sell	96.25	0.4
	sell	96.13	0.8
	sell	95.54	0.9
	sell	95.53	5.0
	sell	95.53	1.0
	sell	95.52	0.4
	sell	95.50	0.1
	sell	95.40	0.1
	sell	95.40	0.2
	sell	95.39	5.9
	sell	95.39	5.9
	sell	95.38	5.0
	sell	95.31	6.9
	sell	95.30	1.0
	sell	98.00	0.6
	sell	98.40	0.4
	sell	89.23	0.2
	sell	89.22	0.4
	sell	89.20	0.1
	sell	89.06	1.0
	sell	89.06	1.0
	sell	89.06	1.3
	sell	89.06	1.0
	sell	89.06	0.7
	sell	89.06	2.1
	sell	89.06	0.3
	sell	89.00	0.1
	sell	88.76	0.7
	sell	88.76	0.2
	sell	88.76	5.0
	sell	88.76	5.0
	sell	88.76	5.0
	sell	88.76	1.7
	sell	88.76	0.4
	sell	88.69	0.1
	sell	88.60	0.6
	sell	88.38	0.1
	sell	88.36	0.1
	sell	88.31	1.5
	sell	88.30	1.0
	sell	88.30	0.7
	sell	88.30	0.5
	sell	88.17	7.3
	sell	88.35	0.1
	sell	88.29	1.0
	sell	88.18	0.8
	sell	88.99	0.2
	sell	88.99	1.1
	sell	88.98	0.7
	sell	88.97	1.5
	sell	88.97	0.1
	sell	88.94	0.3
	sell	88.90	0.1
	sell	88.90	2.0
	sell	88.83	1.0
	sell	88.82	0.2
	sell	88.82	1.0
	sell	88.82	2.0
	sell	88.82	0.1
	sell	88.82	0.1
	sell	88.82	0.7
	sell	88.82	0.2
	sell	88.83	0.1
sell	88.79	0.9
sell	88.78	0.2
sell	88.78	0.1
sell	88.78	0.5
sell	88.70	0.1
sell	88.70	0.5
sell	88.70	1.5
sell	88.70	0.5
sell	88.67	2.0
sell	88.67	1.0
sell	88.67	0.1
sell	88.67	0.1
sell	88.67	2.4
sell	88.69	0.3
sell	88.66	0.1
sell	88.65	1.0
sell	88.60	0.1
sell	88.60	1.5
sell	89.06	10.8
sell	89.06	0.1
sell	89.06	0.1
sell	89.06	1.0
sell	90.51	0.2
sell	90.51	1.2
sell	90.69	0.5
sell	90.30	0.1
sell	90.30	2.0
sell	90.30	0.2
sell	90.30	0.4
sell	90.30	0.3
sell	90.30	0.3
sell	90.30	0.3
sell	90.30	0.9
sell	90.31	0.7
sell	90.30	0.8
sell	90.20	0.1
sell	90.10	0.4
sell	90.00	0.5
sell	90.00	2.0
sell	90.00	2.0
sell	90.00	1.0
sell	90.00	2.0
sell	90.00	0.5
sell	90.71	2.9
sell	90.71	1.8
sell	90.71	2.0
sell	90.60	0.7
sell	90.60	1.0
sell	90.50	0.6
sell	91.10	0.8
sell	91.10	2.8
sell	91.00	1.7
sell	91.00	0.4
sell	90.90	0.2
sell	90.80	1.0
sell	90.68	0.1
sell	90.80	0.1
sell	90.71	0.2
sell	90.71	0.5
sell	90.70	0.2
sell	90.70	0.5
buy	95.30	0.3
buy	98.38	0.1
buy	98.39	3.5
buy	98.40	3.3
buy	98.40	3.0
buy	98.40	3.0
buy	98.40	3.0
buy	98.40	1.0
buy	98.40	1.0
buy	98.40	0.4
buy	98.40	1.6
buy	98.40	0.1
buy	85.20	1.3
buy	85.20	1.0
buy	89.88	1.0
buy	89.88	1.2
buy	89.06	1.0
buy	89.06	1.3
buy	91.29	0.5
buy	91.30	0.7
buy	91.30	0.4
buy	91.30	0.6
buy	92.00	1.5
buy	92.00	0.5
T01-T02_XB	sell	89.21	0.4
	sell	89.80	0.1
	sell	89.70	0.1
	sell	89.65	3.0
	sell	89.62	5.0
	sell	89.60	1.0
	sell	89.40	1.0
	sell	89.27	7.0
	sell	89.26	5.0
	sell	89.26	5.0
	sell	89.26	5.0
	sell	89.26	1.4
	sell	86.30	0.1
	sell	86.22	1.0
	sell	86.20	0.1
	sell	86.20	0.1
	sell	87.40	0.2
	sell	87.40	0.1
	sell	87.40	5.3
	sell	87.40	0.9
	sell	87.40	0.1
	sell	87.40	5.4
	sell	87.60	1.0
	sell	87.60	0.5
	sell	87.60	0.9
	sell	87.60	1.0
	sell	87.45	1.0
	sell	87.44	0.1
	sell	87.43	2.2
	sell	87.43	5.0
	sell	87.43	0.7
	sell	87.44	0.2
	sell	87.43	5.0
	sell	87.43	0.1
	sell	87.43	1.7
	sell	88.00	1.5
	sell	87.47	0.4
	sell	87.41	0.2
	sell	87.40	0.1
	sell	87.40	0.1
	sell	87.40	0.1
	sell	87.39	4.1
	sell	87.39	0.2
	sell	87.26	1.0
	sell	87.25	3.8
	sell	85.19	3.5
	sell	85.18	1.0
	sell	85.10	1.0
	sell	85.10	0.3
	sell	85.10	0.2
	sell	85.10	0.1
	sell	85.10	0.1
	sell	84.52	4.0
	sell	84.44	1.2
	sell	84.42	0.4
	sell	84.40	0.1
	sell	84.26	2.0
	sell	84.25	1.1
	sell	83.91	0.9
	sell	83.91	1.9
	sell	83.90	0.5
	sell	83.84	0.1
	sell	83.82	2.7
	sell	83.80	1.0
sell	83.80	0.8
sell	83.80	1.2
sell	83.80	1.6
sell	83.80	2.5
sell	83.80	0.2
sell	83.80	0.2
sell	83.80	0.4
sell	83.80	1.0
sell	84.50	2.0
sell	85.00	4.6
sell	85.00	0.1
sell	85.00	0.3
sell	84.56	0.2
sell	84.56	2.0
sell	84.50	0.4
sell	84.43	0.1
sell	84.38	0.2
sell	84.30	0.1
sell	84.08	2.0
buy	90.71	0.2
buy	90.79	0.1
buy	89.07	0.8
buy	88.79	0.7
buy	89.46	0.1
buy	89.47	0.1
buy	89.48	0.8
buy	88.04	0.2
buy	88.06	0.1
buy	88.07	0.3
buy	88.08	0.1
buy	88.09	0.3
buy	88.09	0.8
buy	86.01	0.7
buy	86.01	1.0
buy	85.20	0.1
buy	85.20	0.1
buy	85.36	0.7
buy	85.50	0.2
buy	85.50	0.1
buy	85.50	0.4
buy	85.50	0.3
buy	85.62	0.5
buy	85.62	1.0
buy	85.70	3.5
buy	85.92	0.7
buy	86.02	2.4
buy	85.74	0.5
buy	85.74	0.1
buy	85.80	1.0
buy	85.80	2.0
buy	85.80	0.5
buy	85.80	0.5
buy	84.89	0.4
buy	84.89	0.2
buy	84.90	0.8
buy	84.95	0.1
buy	85.00	2.4
buy	85.10	0.8
buy	85.10	1.4
buy	85.10	0.5
buy	85.10	0.2
buy	85.10	0.1
buy	85.10	3.1
T02-T03_XB	sell	88.20	0.4
	sell	86.91	2.3
	sell	86.91	0.3
	sell	86.80	0.1
	sell	86.80	0.1
	sell	86.80	0.2
	sell	86.80	0.2
	sell	86.60	1.0
	sell	86.46	7.0
	sell	86.16	1.0
	sell	86.00	3.0
	sell	86.00	3.0
	sell	86.00	1.0
	sell	86.00	8.0
	sell	86.00	6.4
	sell	84.73	2.0
	sell	85.05	5.0
	sell	85.05	5.0
	sell	85.05	2.0
	sell	86.14	1.5
	sell	86.00	1.2
	sell	86.00	1.0
	sell	86.00	1.0
	sell	86.00	0.6
	sell	86.00	0.1
	sell	86.00	0.7
	sell	86.02	5.5
	sell	86.02	1.5
	sell	86.01	1.0
	sell	85.99	1.0
	sell	85.99	5.0
	sell	85.99	2.0
	sell	86.09	0.9
	sell	86.00	0.6
	buy	90.00	0.3
	buy	85.17	0.1
	buy	85.18	4.9
	buy	85.18	0.1
	buy	85.18	4.9
	buy	85.18	0.1
	buy	85.18	4.9
	buy	85.18	0.1
	buy	85.18	4.9
	buy	85.17	1.0
	buy	85.17	0.1
	buy	85.18	3.6
T03-T04_XB	sell	90.55	0.1
	sell	90.55	0.3
	sell	89.40	0.1
	sell	89.30	1.1
	sell	89.20	5.4
	sell	89.05	1.0
	sell	89.00	0.3
	sell	89.00	0.2
	sell	89.00	25.5
	sell	87.10	1.2
	sell	87.08	0.2
	sell	87.08	0.4
	sell	87.19	5.0
	sell	87.19	1.4
	sell	87.19	5.6
	sell	88.03	5.0
	sell	88.00	5.0
	sell	88.00	4.0
	sell	88.00	1.0
	sell	87.91	5.0
	sell	87.91	1.0
	sell	88.00	1.0
	sell	87.91	0.5
	buy	90.59	0.3
	buy	87.22	5.0
	buy	87.22	2.0
	buy	87.22	0.1
	buy	87.23	1.0
	buy	87.23	1.9
	buy	87.23	0.2
	buy	87.34	0.5
	buy	87.43	0.2
	buy	87.44	1.0
	buy	87.46	3.2
	buy	87.47	0.1
	buy	87.47	4.9
	buy	87.47	0.1
	buy	87.47	1.7
T04-T05_XB	sell	90.31	0.4
	sell	91.14	5.0
	sell	90.93	1.6
	sell	91.14	1.0
	sell	91.13	5.6
	sell	91.10	2.4
	sell	91.11	2.0
	sell	91.01	1.0
	sell	91.00	1.3
	sell	91.00	0.3
	sell	90.90	1.5
	sell	90.80	0.9
	sell	90.98	1.5
	buy	92.16	0.1
	buy	92.18	0.2
T05-T06_XB	sell	102.32	0.4
	sell	103.01	3.0
	sell	103.00	5.0
	sell	103.00	1.0
	sell	102.81	1.0
	sell	103.30	1.5
	sell	103.00	0.1
	sell	103.00	0.1
	sell	102.93	5.0
	sell	102.92	2.3
	sell	102.92	1.3
	sell	102.90	0.1
	sell	102.84	2.9
	sell	102.70	2.0
	sell	102.70	0.1
	sell	102.67	0.6
	sell	102.71	1.5
	sell	101.50	1.5
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.50	0.1
	sell	101.04	3.0
	sell	101.03	1.0
	sell	101.00	1.0
	sell	101.00	1.0
	sell	101.00	0.6
	sell	101.00	1.0
	sell	101.00	0.7
	sell	101.00	0.7
	sell	101.00	0.6
	sell	101.00	0.4
	sell	101.00	1.1
	sell	101.00	1.8
	sell	101.00	2.1
	sell	101.00	1.9
	buy	106.00	0.1
	buy	106.00	0.2
T06-T07_XB	sell	109.98	0.6
	sell	110.19	0.6
	sell	111.73	3.0
	sell	111.56	6.7
	sell	111.56	2.3
	sell	111.01	0.8
	sell	111.00	1.5
	sell	110.92	0.1
	sell	110.83	1.2
	sell	110.82	5.4
	sell	110.80	1.0
	sell	110.50	0.3
	sell	110.50	0.2
	sell	110.39	3.0
	sell	110.38	2.5
	sell	110.52	1.5
	sell	110.00	1.0
	sell	109.40	1.0
	sell	109.31	0.3
	sell	109.00	1.0
	sell	109.00	0.7
	buy	111.00	0.3
T07-T08_XB	sell	114.00	0.6
	sell	117.57	0.1
	sell	117.29	0.9
	sell	117.28	1.8
	sell	116.60	2.2
	sell	98.79	1.0
	sell	96.79	0.6
	sell	111.08	5.0
	sell	111.08	0.1
	sell	111.07	0.1
	sell	106.18	0.9
	sell	106.17	4.1
	sell	106.17	5.0
	sell	106.17	4.9
	sell	105.82	0.1
	sell	105.82	1.9
	sell	105.63	1.0
	sell	105.00	1.0
	sell	105.00	0.2
	sell	105.00	0.7
	sell	112.00	5.0
	sell	102.59	0.8
	sell	102.58	2.0
	sell	102.57	1.2
	buy	110.98	0.2
	buy	110.98	0.1
T08-T09_XB	sell	101.01	1.6
	sell	101.01	0.4
	sell	101.00	0.1
	sell	101.00	0.8
	sell	101.00	1.2
	sell	101.00	1.9
	sell	99.00	2.4
	sell	92.50	0.2
	sell	83.44	0.8
	sell	83.43	2.1
	sell	82.43	2.1
	sell	79.18	4.8
	buy	104.05	0.3
	buy	101.01	0.4
	buy	101.01	0.5
	buy	101.01	1.6
	buy	101.01	0.2
	buy	101.01	0.2
	buy	101.01	0.5
	buy	101.01	1.1
	buy	101.01	0.5
	buy	101.01	0.5
	buy	101.01	0.2
	buy	101.01	0.2
	buy	101.01	1.6
	buy	101.01	1.6
	buy	101.01	0.1
	buy	101.01	0.1
	buy	101.01	0.1
	buy	101.01	0.1
	buy	101.01	0.1
	buy	101.01	0.4
T09-T10_XB	sell	97.95	0.8
	sell	96.71	1.0
	sell	96.71	4.0
	sell	96.71	5.0
	sell	96.71	4.6
	sell	60.00	3.0
	sell	54.14	0.9
	sell	54.13	4.1
	sell	55.00	3.0
	sell	55.00	2.0
	sell	54.15	0.9
	sell	54.15	0.9
	sell	54.15	7.0
	sell	54.14	1.0
	sell	54.14	2.0
	sell	54.14	7.0
	sell	54.14	4.0
	sell	54.15	3.0
	sell	54.13	4.1
	sell	54.15	2.0
	sell	54.15	0.1
	sell	54.15	0.1
	buy	100.60	0.3
T10-T11_XB	sell	86.01	1.0
	sell	86.01	0.1
	sell	88.02	5.0
	sell	88.02	5.0
	sell	88.02	4.6
	sell	86.00	5.0
	sell	85.00	5.0
	sell	84.00	1.0
	sell	84.00	3.0
	sell	45.00	2.0
	sell	45.00	2.0
	sell	30.59	0.2
	sell	30.59	0.1
	sell	30.59	0.1
	sell	30.59	0.3
	sell	30.59	4.0
	sell	30.59	1.8
	sell	30.59	1.8
	sell	30.59	1.8
	sell	30.59	5.9
	sell	20.03	0.9
	sell	20.03	1.9
	sell	20.03	0.9
	sell	20.03	0.4
	buy	93.29	0.3
	buy	90.28	1.0
T11-T12_XB	sell	77.84	1.2
	sell	77.84	0.2
	sell	80.02	5.0
	sell	80.02	5.0
	sell	80.02	4.6
	sell	77.27	1.0
	sell	77.00	5.0
	sell	77.00	5.0
	sell	75.00	4.0
	sell	72.00	1.0
	sell	42.50	4.0
	sell	42.50	3.7
	sell	26.02	0.9
	sell	26.02	0.6
	sell	26.02	0.9
	sell	26.02	0.9
	sell	26.02	0.9
	sell	26.02	0.9
	sell	26.02	10.0
	sell	26.02	0.9
	sell	26.02	0.9
	sell	26.02	0.9
	sell	26.02	0.4
	sell	26.02	0.1
	sell	26.02	1.6
	buy	80.82	1.0
	buy	80.77	0.3
T12-T13_XB	sell	70.00	1.2
	sell	70.05	0.3
	sell	72.84	4.0
	sell	72.83	4.0
	sell	70.74	5.0
	sell	70.74	1.6
	sell	70.00	3.8
	sell	70.00	5.0
	sell	68.35	1.0
	sell	68.35	1.0
	sell	68.00	1.2
	sell	68.00	2.8
	sell	63.00	2.0
	sell	30.00	2.8
	sell	30.00	1.0
	sell	30.00	10.0
	sell	30.00	2.2
	sell	25.66	0.9
	sell	25.66	2.8
	buy	73.61	0.3
T13-T14_XB	sell	66.51	1.2
	sell	70.50	0.3
	sell	71.00	3.8
	sell	70.06	1.2
	sell	70.07	4.0
	sell	70.06	2.8
	sell	70.05	4.0
	sell	70.03	0.1
	sell	70.02	3.0
	sell	70.00	0.7
	sell	66.00	5.0
	sell	64.00	4.0
	sell	42.50	2.5
	sell	42.50	2.0
	sell	42.50	10.0
	sell	42.50	1.5
	sell	41.02	0.9
	sell	41.02	0.9
	sell	41.02	1.6
	buy	73.61	0.3
T14-T15_XB	sell	74.00	0.4
	sell	75.00	0.9
	sell	72.01	0.3
	sell	72.06	0.2
	sell	72.50	1.0
	sell	72.00	3.9
	sell	72.00	0.1
	sell	67.00	0.1
	sell	59.01	0.5
	sell	59.00	0.9
	sell	57.71	0.6
	sell	57.70	16.0
	sell	57.70	2.7
	sell	57.71	0.4
	sell	57.71	9.0
	buy	80.61	0.3
T15-T16_XB	sell	79.00	0.9
	sell	84.00	5.0
	sell	84.00	0.6
	sell	80.24	0.9
	sell	80.23	5.4
	sell	80.09	2.0
	sell	80.01	4.1
	sell	80.03	0.9
	sell	80.03	0.2
	sell	80.02	1.3
	sell	80.01	12.2
	sell	78.00	0.1
	sell	78.00	0.1
	sell	76.81	0.9
	sell	76.81	0.9
	sell	76.81	0.5
	sell	78.00	4.5
	sell	78.00	5.0
	sell	78.00	1.2
	sell	80.01	4.8
	sell	80.02	0.2
	sell	80.02	3.0
	sell	80.02	1.0
	buy	80.50	0.3
T16-T17_XB	sell	92.52	0.7
	sell	94.52	0.9
	sell	94.51	2.0
	sell	94.50	1.0
	sell	94.00	4.1
	buy	97.18	0.3
T17-T18_XB	sell	108.01	0.6
	sell	110.01	1.3
	sell	110.00	1.5
	buy	111.75	0.3
T18-T19_XB	sell	127.50	0.3
	sell	127.00	0.1
	sell	125.65	0.2
	buy	128.65	0.3
T19-T20_XB	sell	140.01	0.4
T19-T20_XB	buy	138.47	0.3
T20-T21_XB	sell	139.51	0.4
T20-T21_XB	buy	145.90	0.3
T21-T22_XB	sell	115.52	0.4
T21-T22_XB	buy	118.74	0.3
T22-T23_XB	sell	102.01	0.4
T22-T23_XB	buy	101.95	0.3
T23-TT00_XB	sell	91.89	0.4
	buy	91.88	0.1
	buy	91.88	0.2

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results