Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 228.00 | 0.5 | sell | 220.00 | 0.5 | sell | 230.00 | 1.0 | sell | 230.00 | 0.5 | sell | 230.00 | 2.0 | sell | 225.00 | 0.5 | sell | 225.00 | 0.5 | sell | 225.00 | 1.0 | sell | 225.01 | 0.5 | sell | 225.01 | 0.5 | sell | 225.01 | 1.0 | sell | 225.01 | 0.5 | sell | 225.01 | 1.0 | sell | 225.01 | 0.2 | sell | 225.01 | 0.3 | sell | 225.01 | 0.7 | sell | 225.00 | 0.3 | sell | 225.00 | 0.5 | sell | 225.00 | 0.5 | sell | 225.00 | 0.5 | sell | 225.00 | 1.0 | buy | 219.43 | 0.2 | buy | 219.51 | 0.4 | buy | 219.51 | 0.1 | buy | 219.51 | 0.6 | buy | 219.51 | 0.3 | buy | 219.51 | 3.1 | buy | 219.70 | 0.1 | buy | 219.70 | 0.2 | buy | 225.00 | 0.3 | buy | 225.00 | 0.5 | buy | 225.00 | 0.5 | buy | 225.00 | 1.0 | buy | 225.00 | 2.0 | buy | 225.00 | 0.3 | buy | 225.00 | 0.5 | buy | 225.00 | 0.5 | buy | 225.00 | 0.5 | buy | 225.00 | 1.0 | buy | 225.00 | 0.2 | buy | 225.00 | 0.7 | buy | 230.00 | 0.7 |
| 03-04_XB | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 249.30 | 0.5 | sell | 249.30 | 0.5 | buy | 230.64 | 5.0 | buy | 218.95 | 0.7 | buy | 218.95 | 0.4 | buy | 218.95 | 4.9 | buy | 261.36 | 0.3 | buy | 250.00 | 0.2 | buy | 250.00 | 0.2 |
| 04-05_XB | sell | 219.10 | 0.5 | sell | 218.96 | 1.5 | buy | 238.39 | 4.6 | buy | 240.50 | 0.7 | buy | 235.89 | 0.3 | buy | 222.00 | 0.5 | buy | 222.00 | 1.0 |
| 05-06_XB | sell | 223.29 | 2.0 | sell | 222.88 | 0.5 | sell | 222.88 | 0.5 | sell | 230.00 | 0.5 | sell | 230.00 | 1.0 | sell | 240.00 | 0.5 | sell | 240.00 | 1.0 | sell | 240.00 | 0.2 | sell | 240.00 | 0.5 | sell | 245.00 | 0.5 | buy | 231.18 | 3.5 | buy | 231.19 | 1.4 | buy | 230.00 | 0.8 | buy | 230.00 | 0.5 | buy | 230.00 | 0.5 | buy | 230.00 | 0.6 | buy | 230.00 | 1.0 | buy | 230.00 | 1.3 | buy | 233.87 | 3.4 | buy | 233.87 | 1.6 | buy | 233.87 | 1.3 | buy | 233.87 | 3.7 | buy | 233.87 | 0.8 | buy | 235.00 | 2.2 | buy | 235.00 | 0.5 | buy | 235.00 | 0.1 | buy | 235.00 | 0.3 | buy | 235.00 | 0.1 | buy | 235.00 | 0.7 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.2 | buy | 240.00 | 0.1 | buy | 240.00 | 1.0 | buy | 240.00 | 2.0 | buy | 240.00 | 0.1 | buy | 240.00 | 1.3 | buy | 240.00 | 0.5 | buy | 240.00 | 1.0 | buy | 240.00 | 0.7 | buy | 240.00 | 0.5 | buy | 240.00 | 0.2 | buy | 240.00 | 0.2 | buy | 240.00 | 0.7 | buy | 240.00 | 0.1 | buy | 240.00 | 0.5 | buy | 240.00 | 0.2 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.1 | buy | 240.00 | 0.5 | buy | 240.00 | 0.2 | buy | 240.00 | 3.0 | buy | 240.00 | 1.3 | buy | 240.00 | 0.7 | buy | 240.00 | 4.3 | buy | 240.00 | 3.0 | buy | 260.00 | 0.3 | buy | 260.00 | 0.1 | buy | 260.00 | 0.1 | buy | 238.22 | 0.2 |
| 06-07_XB | buy | 223.13 | 0.7 | buy | 223.14 | 0.8 | buy | 223.14 | 3.5 | buy | 223.14 | 3.6 | buy | 223.14 | 1.4 | buy | 223.14 | 2.3 | buy | 223.14 | 0.8 | buy | 223.14 | 1.1 | buy | 223.14 | 0.1 | buy | 223.14 | 0.1 | buy | 223.14 | 0.4 | buy | 223.14 | 0.2 | buy | 224.00 | 0.2 | buy | 224.09 | 0.3 | buy | 224.96 | 3.5 | buy | 224.99 | 0.7 | buy | 224.99 | 0.1 | buy | 224.99 | 1.1 | buy | 224.99 | 0.7 | buy | 224.99 | 2.0 | buy | 224.99 | 0.2 | buy | 224.99 | 0.2 | buy | 224.99 | 0.2 | buy | 224.99 | 0.5 | buy | 224.99 | 4.5 | buy | 224.99 | 1.3 | buy | 223.00 | 4.7 | buy | 223.00 | 15.3 | buy | 223.01 | 3.7 | buy | 223.01 | 5.0 | buy | 223.01 | 3.0 | buy | 223.02 | 0.1 | buy | 223.83 | 0.1 | buy | 224.00 | 3.1 | buy | 221.00 | 5.0 | buy | 221.00 | 5.0 |
| 07-08_XB | sell | 227.05 | 1.0 | sell | 224.93 | 2.0 | sell | 224.93 | 1.0 | sell | 224.93 | 0.5 | sell | 224.93 | 0.5 | sell | 224.93 | 0.5 | sell | 224.93 | 0.5 | buy | 229.24 | 1.0 | buy | 229.26 | 4.0 | buy | 219.81 | 1.8 | buy | 219.81 | 3.2 | buy | 219.50 | 1.3 | buy | 219.50 | 2.0 | buy | 219.50 | 1.7 | buy | 219.00 | 5.0 | buy | 218.50 | 5.0 | buy | 218.22 | 5.0 | buy | 218.29 | 0.7 | buy | 218.30 | 14.3 | buy | 218.00 | 5.0 | buy | 218.25 | 0.2 | buy | 218.25 | 1.1 | buy | 218.27 | 0.1 | buy | 218.46 | 0.2 | buy | 218.49 | 1.2 | buy | 218.50 | 2.2 | buy | 218.50 | 0.3 | buy | 218.50 | 3.0 | buy | 218.60 | 1.0 | buy | 218.60 | 0.7 | buy | 218.60 | 0.3 | buy | 218.60 | 0.5 | buy | 218.60 | 0.2 | buy | 218.66 | 0.1 | buy | 218.66 | 0.1 | buy | 218.79 | 3.8 | buy | 218.50 | 1.6 | buy | 218.50 | 1.3 | buy | 218.50 | 2.1 | buy | 218.00 | 0.1 | buy | 218.00 | 4.9 | buy | 218.52 | 0.1 | buy | 218.53 | 3.9 | buy | 218.63 | 0.1 | buy | 218.69 | 0.2 | buy | 218.70 | 0.7 | buy | 218.70 | 2.3 | buy | 218.70 | 1.8 | buy | 218.78 | 0.2 | buy | 218.79 | 0.7 | buy | 218.79 | 3.9 | buy | 218.82 | 1.1 | buy | 218.50 | 5.0 | buy | 218.00 | 0.2 | buy | 218.00 | 1.0 | buy | 218.00 | 2.0 | buy | 219.59 | 3.0 | buy | 219.59 | 1.0 | buy | 219.59 | 0.2 | buy | 219.59 | 5.0 | buy | 219.59 | 0.1 | buy | 219.59 | 3.6 | buy | 219.59 | 2.1 | buy | 219.00 | 4.0 | buy | 219.00 | 1.0 | buy | 218.50 | 0.6 | buy | 218.50 | 4.4 | buy | 218.00 | 2.5 | buy | 218.00 | 2.5 | buy | 220.30 | 0.1 | buy | 220.30 | 0.2 | buy | 220.35 | 0.3 | buy | 220.35 | 0.9 | buy | 220.59 | 1.0 | buy | 220.60 | 0.4 | buy | 220.60 | 0.7 | buy | 220.60 | 1.4 | buy | 220.10 | 1.1 | buy | 220.10 | 3.9 | buy | 219.60 | 0.1 | buy | 219.60 | 4.0 | buy | 219.60 | 0.9 | buy | 219.10 | 2.3 | buy | 219.10 | 0.8 | buy | 219.10 | 1.5 | buy | 219.10 | 0.4 | buy | 218.60 | 3.9 | buy | 218.60 | 1.1 | buy | 218.10 | 0.8 | buy | 221.20 | 0.1 | buy | 222.00 | 1.5 | buy | 222.40 | 1.0 | buy | 222.50 | 1.0 | buy | 222.70 | 0.1 | buy | 222.77 | 1.4 | buy | 222.77 | 1.6 | buy | 222.78 | 1.0 | buy | 222.78 | 1.0 | buy | 222.79 | 1.4 | buy | 222.79 | 0.2 | buy | 222.94 | 4.0 | buy | 222.94 | 0.7 |
| 08-09_XB | sell | 223.86 | 2.0 | sell | 230.00 | 0.5 | buy | 220.00 | 1.8 | buy | 220.00 | 3.2 | buy | 219.50 | 3.7 | buy | 219.50 | 1.3 | buy | 219.00 | 0.3 | buy | 219.00 | 0.6 | buy | 222.00 | 0.1 | buy | 222.00 | 4.9 | buy | 221.50 | 2.9 | buy | 221.50 | 2.1 | buy | 221.00 | 1.4 | buy | 221.00 | 3.0 | buy | 221.00 | 0.6 | buy | 222.00 | 1.9 | buy | 222.00 | 3.1 | buy | 224.00 | 5.0 | buy | 223.50 | 1.9 | buy | 223.50 | 3.1 | buy | 223.00 | 1.5 | buy | 223.00 | 2.2 | buy | 228.98 | 4.5 | buy | 228.98 | 5.4 | buy | 228.98 | 5.1 | buy | 223.85 | 0.4 | buy | 223.85 | 0.4 | buy | 223.85 | 0.2 | buy | 223.85 | 0.4 | buy | 223.85 | 0.2 | buy | 223.85 | 0.1 | buy | 223.85 | 0.2 | buy | 223.85 | 0.1 | buy | 223.85 | 0.1 | buy | 223.85 | 0.6 | buy | 223.85 | 0.1 | buy | 223.85 | 0.2 | buy | 223.85 | 0.1 | buy | 224.00 | 1.9 | buy | 222.69 | 0.5 | buy | 222.69 | 0.2 | buy | 222.69 | 0.4 | buy | 222.69 | 0.1 | buy | 223.19 | 0.3 | buy | 223.19 | 0.2 | buy | 223.20 | 0.2 | buy | 223.27 | 2.0 | buy | 223.27 | 1.0 | buy | 223.50 | 0.1 |
| 09-10_XB | sell | 228.30 | 4.0 | sell | 228.30 | 0.8 | sell | 228.30 | 5.0 | sell | 228.21 | 0.2 | sell | 228.10 | 1.0 | sell | 228.10 | 0.1 | sell | 228.01 | 1.0 | sell | 228.00 | 3.9 | sell | 226.10 | 1.0 | sell | 226.07 | 3.0 | sell | 223.25 | 0.5 | sell | 223.25 | 0.3 | sell | 223.20 | 0.5 | sell | 223.10 | 5.0 | sell | 223.10 | 0.2 | sell | 223.08 | 0.3 | sell | 223.00 | 1.0 | sell | 223.00 | 1.0 | sell | 223.00 | 0.8 | sell | 223.00 | 0.4 | sell | 223.01 | 1.0 | sell | 222.90 | 0.7 | sell | 222.80 | 0.3 | sell | 224.96 | 4.9 | sell | 224.96 | 0.1 | sell | 223.07 | 1.0 | sell | 219.14 | 1.0 | sell | 219.13 | 0.2 | sell | 215.11 | 3.8 | sell | 227.54 | 4.6 | sell | 227.54 | 0.4 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 3.7 | buy | 212.37 | 1.3 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 5.0 | buy | 212.37 | 3.6 | buy | 212.37 | 1.4 | buy | 212.37 | 4.9 | buy | 212.37 | 0.1 | buy | 212.37 | 2.9 | buy | 212.37 | 2.1 | buy | 212.37 | 3.8 | buy | 224.00 | 5.0 | buy | 223.75 | 4.8 | buy | 223.75 | 0.2 | buy | 223.50 | 1.1 | buy | 223.50 | 3.9 | buy | 224.00 | 4.9 | buy | 224.00 | 0.1 | buy | 223.75 | 0.2 | buy | 223.75 | 1.0 | buy | 223.75 | 1.0 | buy | 223.75 | 2.0 | buy | 223.75 | 0.8 | buy | 223.50 | 1.6 | buy | 223.50 | 0.4 | buy | 223.50 | 3.0 | buy | 223.25 | 0.1 | buy | 223.25 | 0.3 | buy | 223.25 | 0.1 | buy | 223.25 | 2.0 | buy | 223.25 | 2.0 | buy | 223.25 | 0.5 | buy | 223.00 | 4.3 | buy | 223.00 | 0.1 | buy | 223.00 | 0.6 | buy | 223.63 | 2.0 | buy | 223.64 | 3.0 | buy | 223.64 | 2.0 | buy | 223.64 | 0.6 | buy | 226.00 | 0.1 | buy | 226.00 | 3.9 |
| 10-11_XB | sell | 227.80 | 1.5 | sell | 227.73 | 5.0 | sell | 227.73 | 5.0 | sell | 227.73 | 3.5 | sell | 228.20 | 5.0 | sell | 223.50 | 1.0 | sell | 224.11 | 0.7 | sell | 229.00 | 1.5 | sell | 229.00 | 5.3 | sell | 229.00 | 3.2 | sell | 217.69 | 2.2 | sell | 217.63 | 2.8 | sell | 215.00 | 4.0 | sell | 215.00 | 1.0 | sell | 215.00 | 4.0 | sell | 215.00 | 1.0 | sell | 215.00 | 4.0 | sell | 215.00 | 0.5 | sell | 215.00 | 0.5 | sell | 230.70 | 5.0 | sell | 230.70 | 0.4 | sell | 230.70 | 4.6 | sell | 230.70 | 0.9 | sell | 230.70 | 1.1 | sell | 234.20 | 1.0 | sell | 234.35 | 5.0 | sell | 234.35 | 3.0 | sell | 234.45 | 0.1 | sell | 234.22 | 1.9 | sell | 234.10 | 0.4 | sell | 234.00 | 2.6 | sell | 233.50 | 0.1 | sell | 233.38 | 1.0 | sell | 233.37 | 4.3 | sell | 233.37 | 2.1 | sell | 233.24 | 0.8 | sell | 233.23 | 0.8 | sell | 217.40 | 2.4 | sell | 233.03 | 0.3 | sell | 233.03 | 1.1 | sell | 233.03 | 1.1 | sell | 233.03 | 0.9 | sell | 233.58 | 0.1 | sell | 233.45 | 0.2 | sell | 233.05 | 0.5 | sell | 233.00 | 0.5 | sell | 233.00 | 0.5 | sell | 233.00 | 0.5 | sell | 233.00 | 0.5 | sell | 233.00 | 0.1 | sell | 233.00 | 1.0 | sell | 233.00 | 0.2 | sell | 233.00 | 0.9 | sell | 232.84 | 0.1 | sell | 232.84 | 4.9 | sell | 234.35 | 0.3 | sell | 234.35 | 0.1 | sell | 234.30 | 0.2 | sell | 234.30 | 1.3 | sell | 234.00 | 0.3 | sell | 234.00 | 1.3 | sell | 234.00 | 0.7 | sell | 234.00 | 0.7 | sell | 234.00 | 0.1 | sell | 235.00 | 0.1 | sell | 234.98 | 0.5 | sell | 233.74 | 0.1 | sell | 233.73 | 3.1 | sell | 233.62 | 1.2 | buy | 219.50 | 0.9 | buy | 219.50 | 1.6 | buy | 219.50 | 0.1 | buy | 148.95 | 2.4 | buy | 148.95 | 2.6 | buy | 148.95 | 2.4 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 2.7 | buy | 148.95 | 2.3 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 0.8 | buy | 148.95 | 4.2 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 2.4 | buy | 148.95 | 2.6 | buy | 148.95 | 5.0 | buy | 148.95 | 5.0 | buy | 148.95 | 3.7 | buy | 148.95 | 1.3 | buy | 148.95 | 3.8 | buy | 148.95 | 1.2 | buy | 148.95 | 3.7 | buy | 148.95 | 1.3 | buy | 148.95 | 3.5 | buy | 148.95 | 1.5 | buy | 148.95 | 0.9 | buy | 148.95 | 4.1 | buy | 148.95 | 1.0 | buy | 148.95 | 4.0 | buy | 148.95 | 1.1 | buy | 148.95 | 3.9 | buy | 148.95 | 2.8 | buy | 148.95 | 2.2 | buy | 148.95 | 2.9 | buy | 148.95 | 2.1 | buy | 148.95 | 3.0 | buy | 148.95 | 2.0 | buy | 148.95 | 4.6 | buy | 148.95 | 0.4 | buy | 148.95 | 4.7 | buy | 148.95 | 0.3 | buy | 148.95 | 4.0 | buy | 215.20 | 0.5 | buy | 215.20 | 0.5 | buy | 215.20 | 0.5 | buy | 222.51 | 0.5 | buy | 222.91 | 0.5 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 227.85 | 0.5 | buy | 227.85 | 0.5 | buy | 227.80 | 0.5 | buy | 227.80 | 1.0 | buy | 225.15 | 2.0 | buy | 225.15 | 0.5 | buy | 233.00 | 0.5 | buy | 233.00 | 0.5 | buy | 233.00 | 0.5 | buy | 233.00 | 0.5 | buy | 234.70 | 5.0 | buy | 234.70 | 5.0 | buy | 228.00 | 0.5 | buy | 228.00 | 0.5 | buy | 228.00 | 1.0 | buy | 228.00 | 1.0 | buy | 228.00 | 0.5 |
| 11-12_XB | sell | 226.42 | 7.5 | sell | 226.41 | 0.4 | sell | 226.30 | 0.5 | sell | 226.30 | 2.3 | sell | 226.30 | 1.3 | sell | 224.67 | 0.2 | sell | 224.60 | 5.3 | sell | 223.51 | 2.0 | sell | 223.51 | 0.5 | sell | 229.54 | 0.2 | sell | 229.54 | 0.3 | sell | 229.54 | 5.0 | sell | 229.54 | 5.0 | sell | 229.54 | 4.5 | sell | 233.20 | 0.2 | sell | 233.11 | 0.1 | sell | 233.10 | 5.0 | sell | 233.10 | 1.6 | sell | 233.10 | 1.1 | sell | 238.60 | 1.1 | sell | 238.60 | 0.2 | sell | 238.60 | 0.3 | sell | 238.60 | 5.0 | sell | 238.60 | 1.4 | sell | 238.48 | 0.2 | sell | 238.48 | 0.4 | sell | 238.47 | 0.2 | sell | 238.44 | 1.0 | sell | 238.32 | 0.5 | sell | 238.30 | 0.5 | sell | 238.30 | 0.3 | sell | 238.30 | 4.4 | sell | 238.58 | 2.4 | sell | 236.76 | 0.1 | sell | 235.44 | 4.9 | sell | 234.44 | 5.0 | sell | 237.35 | 3.0 | sell | 237.34 | 4.0 | sell | 228.57 | 5.0 | sell | 228.52 | 0.7 | sell | 228.54 | 2.0 | sell | 230.10 | 1.0 | sell | 230.01 | 0.2 | sell | 230.01 | 1.6 | sell | 230.01 | 0.3 | sell | 230.01 | 0.1 | sell | 230.01 | 0.1 | sell | 230.01 | 2.3 | sell | 230.01 | 0.6 | sell | 230.60 | 5.8 | sell | 230.59 | 0.1 | sell | 230.50 | 0.5 | sell | 230.10 | 0.5 | sell | 230.03 | 3.1 | sell | 231.79 | 1.3 | sell | 218.03 | 5.0 | buy | 148.01 | 3.2 | buy | 148.01 | 0.8 | buy | 220.00 | 0.5 | buy | 213.00 | 2.2 | buy | 223.00 | 0.1 | buy | 223.00 | 0.9 |
| 12-13_XB | sell | 226.84 | 0.3 | sell | 226.84 | 0.1 | sell | 226.80 | 0.5 | sell | 226.80 | 0.2 | sell | 226.80 | 2.0 | sell | 226.75 | 1.9 | sell | 224.77 | 0.1 | sell | 224.70 | 0.5 | sell | 224.60 | 0.5 | sell | 224.50 | 0.2 | sell | 224.50 | 3.7 | sell | 239.59 | 0.3 | sell | 239.50 | 4.4 | sell | 239.50 | 3.3 | sell | 239.50 | 3.4 | sell | 239.50 | 0.7 | sell | 239.50 | 3.4 | sell | 239.46 | 1.0 | sell | 239.41 | 1.4 | sell | 241.22 | 3.9 | sell | 236.00 | 5.0 | sell | 236.00 | 5.0 | sell | 234.98 | 1.9 | sell | 235.78 | 1.3 | sell | 235.78 | 1.8 | sell | 236.00 | 4.7 | sell | 236.00 | 0.3 | sell | 236.00 | 0.4 | sell | 236.00 | 0.3 | sell | 236.00 | 1.0 | sell | 236.00 | 3.3 | sell | 236.00 | 0.4 | sell | 236.00 | 3.7 | sell | 236.00 | 0.9 | sell | 236.00 | 4.1 | sell | 236.00 | 0.9 | sell | 236.00 | 4.1 | sell | 236.00 | 0.9 | sell | 236.00 | 1.1 | sell | 230.21 | 2.1 | sell | 230.21 | 2.7 | sell | 230.20 | 1.0 | sell | 230.20 | 4.0 | sell | 230.10 | 0.2 | sell | 227.01 | 0.1 | sell | 227.00 | 1.9 | sell | 227.23 | 1.0 | sell | 229.87 | 4.7 | sell | 229.87 | 0.3 | sell | 232.41 | 1.0 | sell | 232.53 | 0.2 | sell | 232.42 | 0.1 | sell | 232.41 | 0.2 | sell | 232.41 | 1.0 | sell | 232.30 | 0.4 | sell | 232.23 | 0.3 | sell | 232.22 | 2.0 | sell | 232.20 | 1.0 | sell | 232.20 | 0.5 | sell | 232.20 | 0.3 | sell | 232.10 | 0.2 | sell | 232.10 | 0.5 | sell | 232.02 | 0.5 | sell | 232.50 | 3.3 | sell | 232.50 | 0.2 | sell | 232.40 | 1.0 | sell | 232.40 | 1.5 | sell | 232.40 | 0.4 | sell | 232.40 | 1.0 | sell | 232.40 | 0.7 | sell | 232.40 | 0.5 | sell | 232.40 | 0.3 | sell | 232.40 | 0.5 | sell | 232.40 | 0.2 | sell | 232.38 | 0.4 | sell | 231.67 | 0.1 | sell | 231.66 | 1.2 | sell | 231.60 | 0.1 | sell | 231.23 | 0.2 | sell | 231.09 | 0.5 | sell | 231.08 | 6.4 | sell | 231.08 | 1.5 | sell | 233.30 | 0.2 | sell | 232.97 | 1.0 | sell | 232.95 | 1.4 | sell | 232.92 | 1.3 | sell | 232.88 | 1.4 | sell | 232.88 | 3.2 | sell | 232.84 | 1.5 | sell | 232.82 | 0.2 | sell | 231.52 | 0.4 | sell | 231.50 | 0.1 | sell | 231.47 | 0.1 | buy | 244.59 | 0.5 | buy | 244.59 | 0.5 | buy | 244.59 | 2.0 | buy | 244.59 | 2.0 | buy | 244.59 | 1.0 | buy | 244.59 | 0.5 | buy | 244.59 | 1.0 | buy | 244.59 | 0.5 | buy | 235.00 | 0.5 | buy | 229.29 | 1.3 | buy | 229.39 | 0.5 | buy | 229.40 | 0.5 | buy | 229.70 | 0.5 | buy | 229.82 | 0.1 | buy | 230.07 | 1.2 | buy | 230.40 | 0.8 | buy | 230.70 | 0.1 | buy | 230.70 | 0.4 | buy | 231.20 | 4.6 | buy | 231.20 | 0.4 | buy | 231.21 | 3.0 | buy | 231.25 | 1.6 | buy | 231.25 | 0.9 | buy | 231.28 | 1.0 | buy | 231.29 | 1.3 | buy | 231.33 | 0.2 | buy | 231.38 | 1.6 |
| 13-14_XB | sell | 220.49 | 0.5 | sell | 233.07 | 3.4 | sell | 233.07 | 1.6 | sell | 233.07 | 3.2 | sell | 233.07 | 1.8 | sell | 233.07 | 3.2 | sell | 233.07 | 1.8 | sell | 233.07 | 3.2 | sell | 233.07 | 1.8 | sell | 233.07 | 3.2 | sell | 233.07 | 1.8 | sell | 233.07 | 3.2 | sell | 233.07 | 1.0 | sell | 233.07 | 0.2 | sell | 233.07 | 0.6 | sell | 228.60 | 4.8 | sell | 228.60 | 0.2 | sell | 232.10 | 0.5 | sell | 232.01 | 4.5 | sell | 229.84 | 1.9 | sell | 228.60 | 0.5 | sell | 228.60 | 9.5 | sell | 234.50 | 2.0 | sell | 234.50 | 0.5 | sell | 234.50 | 1.0 | sell | 234.50 | 0.5 | sell | 234.50 | 0.5 | sell | 234.50 | 0.5 | sell | 233.50 | 1.0 | sell | 233.50 | 0.5 | sell | 233.50 | 0.5 | sell | 233.52 | 1.0 | sell | 233.52 | 1.6 | sell | 233.50 | 2.4 | sell | 233.50 | 0.5 | sell | 230.00 | 4.2 | sell | 230.00 | 3.8 | sell | 224.95 | 4.0 | sell | 224.94 | 3.5 | sell | 225.32 | 2.4 | sell | 224.84 | 1.0 | sell | 230.09 | 7.1 | sell | 230.00 | 0.5 | sell | 230.00 | 1.0 | sell | 230.00 | 0.2 | sell | 235.00 | 1.0 | sell | 235.00 | 3.1 | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 230.61 | 0.9 | sell | 230.60 | 0.1 | sell | 230.60 | 0.5 | sell | 230.60 | 1.0 | sell | 230.60 | 0.5 | sell | 230.60 | 0.5 | sell | 230.61 | 0.9 | sell | 230.60 | 0.1 | sell | 230.61 | 0.9 | sell | 230.60 | 0.1 | sell | 219.30 | 1.8 | sell | 225.06 | 0.2 | sell | 224.59 | 1.0 | sell | 234.39 | 0.1 | sell | 220.00 | 1.0 | sell | 220.01 | 0.7 | sell | 220.00 | 0.3 | sell | 220.00 | 0.5 | sell | 220.00 | 0.5 | sell | 220.00 | 0.5 | sell | 220.00 | 1.0 | sell | 220.00 | 0.5 | sell | 230.22 | 1.0 | sell | 230.22 | 0.5 | sell | 230.22 | 0.5 | sell | 228.22 | 1.1 | sell | 227.22 | 0.9 | sell | 227.22 | 0.5 | sell | 225.22 | 0.4 | sell | 225.22 | 4.5 | sell | 224.22 | 5.0 | sell | 221.22 | 2.0 | sell | 222.00 | 8.0 | sell | 221.22 | 2.0 | sell | 219.00 | 8.0 | sell | 218.22 | 2.0 | sell | 212.92 | 1.0 | sell | 212.74 | 1.0 | buy | 237.09 | 0.5 | buy | 237.09 | 0.5 | buy | 237.09 | 1.0 | buy | 235.00 | 1.9 | buy | 235.00 | 2.0 | buy | 235.00 | 0.8 | buy | 235.00 | 0.3 | buy | 234.50 | 2.0 | buy | 234.50 | 0.5 | buy | 234.50 | 1.0 | buy | 234.50 | 0.5 | buy | 234.50 | 0.5 | buy | 234.50 | 0.5 | buy | 234.00 | 4.4 | buy | 234.00 | 0.1 | buy | 234.00 | 0.1 | buy | 234.00 | 0.4 | buy | 233.50 | 1.0 | buy | 233.50 | 0.5 | buy | 233.50 | 0.5 | buy | 233.50 | 2.4 | buy | 233.50 | 0.5 | buy | 233.50 | 0.1 | buy | 230.00 | 1.8 | buy | 230.00 | 0.5 | buy | 230.00 | 2.7 | buy | 230.00 | 0.8 | buy | 230.00 | 4.2 | buy | 230.00 | 3.8 | buy | 230.00 | 0.9 | buy | 230.00 | 0.3 | buy | 230.00 | 4.0 | buy | 225.61 | 5.1 | buy | 224.77 | 5.0 | buy | 223.55 | 0.1 | buy | 223.55 | 0.1 | buy | 223.55 | 0.1 | buy | 223.55 | 0.1 | buy | 223.75 | 0.6 | buy | 223.75 | 2.2 | buy | 223.75 | 0.6 | buy | 223.75 | 1.1 | buy | 224.90 | 0.5 | buy | 224.90 | 0.5 | buy | 225.37 | 6.0 | buy | 232.00 | 0.4 | buy | 232.01 | 0.2 | buy | 226.15 | 2.1 | buy | 224.01 | 4.3 | buy | 224.01 | 0.7 | buy | 222.00 | 5.0 | buy | 222.00 | 1.0 | buy | 224.59 | 1.0 |
| 14-15_XB | sell | 236.00 | 0.1 | sell | 236.00 | 2.0 | sell | 234.00 | 0.5 | sell | 234.00 | 2.1 | sell | 234.00 | 1.0 | sell | 234.00 | 0.5 | sell | 224.59 | 0.4 | sell | 224.50 | 1.0 | sell | 224.40 | 0.5 | sell | 224.30 | 0.2 | sell | 224.30 | 0.9 | sell | 220.92 | 5.0 | sell | 220.91 | 3.0 | sell | 220.91 | 2.0 | sell | 220.87 | 1.0 | sell | 220.85 | 0.1 | sell | 220.83 | 0.9 | sell | 220.83 | 0.3 | sell | 220.82 | 1.0 | sell | 220.80 | 0.1 | sell | 220.80 | 1.1 | sell | 220.80 | 0.2 | sell | 220.80 | 0.1 | sell | 220.80 | 0.2 | sell | 220.80 | 3.1 | sell | 220.80 | 2.1 | sell | 220.80 | 5.8 | sell | 220.80 | 1.2 | sell | 220.80 | 2.8 | sell | 222.31 | 0.1 | sell | 222.30 | 0.1 | sell | 222.22 | 4.8 | sell | 222.50 | 1.0 | sell | 222.20 | 0.1 | sell | 222.12 | 0.6 | sell | 222.11 | 3.0 | sell | 222.00 | 4.9 | sell | 222.00 | 0.1 | sell | 222.00 | 0.3 | sell | 222.70 | 1.0 | sell | 222.64 | 0.2 | sell | 222.12 | 1.0 | sell | 222.11 | 4.0 | sell | 222.11 | 0.8 | sell | 222.03 | 3.0 | sell | 224.05 | 0.5 | sell | 224.05 | 0.5 | buy | 235.00 | 1.0 | buy | 233.00 | 2.6 | buy | 233.00 | 2.4 | buy | 233.00 | 0.6 | buy | 233.79 | 5.0 | buy | 233.98 | 0.2 | buy | 233.99 | 4.8 | buy | 233.99 | 4.3 | buy | 233.99 | 0.1 | buy | 233.99 | 1.8 | buy | 234.00 | 0.5 | buy | 234.00 | 0.3 | buy | 234.00 | 0.3 | buy | 234.00 | 1.0 | buy | 234.00 | 1.0 | buy | 234.00 | 0.1 | buy | 234.00 | 3.6 | buy | 234.00 | 0.2 | buy | 234.00 | 0.1 | buy | 234.00 | 0.2 | buy | 234.00 | 0.2 | buy | 234.00 | 0.7 | buy | 234.00 | 0.9 | buy | 234.00 | 0.2 | buy | 234.00 | 0.5 | buy | 234.00 | 0.2 | buy | 234.00 | 2.6 | buy | 234.00 | 0.6 | buy | 234.00 | 3.2 | buy | 234.00 | 0.1 | buy | 234.00 | 0.7 | buy | 230.92 | 2.1 | buy | 216.88 | 0.2 | buy | 216.88 | 0.7 | buy | 216.88 | 0.1 | buy | 216.89 | 1.2 | buy | 216.90 | 0.2 | buy | 217.00 | 0.7 | buy | 217.00 | 0.1 | buy | 218.40 | 6.8 | buy | 221.71 | 0.9 | buy | 219.99 | 0.5 | buy | 219.99 | 0.5 | buy | 220.00 | 3.5 | buy | 220.00 | 1.0 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 227.15 | 2.1 | buy | 228.00 | 1.2 | buy | 228.00 | 0.6 | buy | 228.00 | 0.2 | buy | 228.00 | 0.6 | buy | 228.00 | 0.4 | buy | 228.00 | 1.6 | buy | 228.00 | 1.3 |
| 15-16_XB | sell | 281.29 | 3.0 | sell | 280.03 | 0.9 | sell | 280.00 | 3.0 | sell | 280.00 | 0.1 | sell | 280.00 | 6.0 | sell | 284.00 | 2.0 | sell | 284.00 | 0.5 | sell | 284.00 | 0.5 | sell | 289.41 | 0.2 | sell | 277.99 | 0.5 | sell | 277.99 | 0.5 | sell | 277.99 | 0.5 | sell | 277.99 | 0.5 | sell | 283.24 | 1.2 | sell | 278.00 | 0.8 | sell | 277.99 | 2.8 | sell | 276.99 | 5.0 | sell | 275.99 | 1.4 | sell | 290.00 | 1.0 | sell | 290.00 | 0.5 | sell | 290.00 | 0.5 | sell | 298.64 | 2.9 | sell | 300.47 | 0.3 | sell | 324.96 | 0.1 | sell | 311.49 | 0.1 | sell | 308.87 | 0.1 | sell | 301.15 | 0.1 | buy | 292.00 | 3.6 | buy | 292.00 | 0.2 | buy | 292.00 | 0.1 | buy | 292.00 | 1.0 | buy | 293.00 | 0.2 | buy | 293.00 | 3.2 | buy | 293.00 | 1.6 | buy | 293.00 | 0.1 | buy | 294.00 | 2.0 | buy | 294.00 | 1.5 | buy | 294.00 | 1.5 | buy | 283.00 | 1.0 | buy | 283.00 | 1.0 | buy | 283.00 | 1.0 | buy | 283.24 | 1.2 | buy | 283.31 | 2.0 | buy | 283.33 | 2.4 | buy | 283.52 | 0.9 | buy | 283.53 | 1.2 | buy | 283.54 | 0.8 | buy | 286.60 | 0.5 | buy | 286.89 | 1.0 | buy | 280.99 | 0.8 | buy | 280.14 | 5.0 | buy | 284.30 | 1.6 | buy | 284.31 | 1.1 | buy | 284.35 | 5.5 | buy | 284.35 | 5.5 | buy | 284.35 | 1.0 | buy | 284.36 | 2.3 |
| 16-17_XB | sell | 318.13 | 0.5 | sell | 326.23 | 5.1 | sell | 327.02 | 8.0 | sell | 333.00 | 1.0 | sell | 329.94 | 2.5 | sell | 334.28 | 5.0 | sell | 334.28 | 3.0 | sell | 335.79 | 1.3 | sell | 335.00 | 1.0 | sell | 335.00 | 0.5 | sell | 335.05 | 1.3 | sell | 335.00 | 0.7 | sell | 335.00 | 0.5 | sell | 339.00 | 2.0 | sell | 321.06 | 1.5 | sell | 321.05 | 1.4 | sell | 321.00 | 0.1 | sell | 336.70 | 0.1 | sell | 335.43 | 1.5 | sell | 336.64 | 0.5 | sell | 339.01 | 4.0 | sell | 338.90 | 0.1 | sell | 338.92 | 0.1 | sell | 343.07 | 0.6 | buy | 321.95 | 1.2 | buy | 322.00 | 5.0 | buy | 322.00 | 1.5 | buy | 322.00 | 2.5 | buy | 322.00 | 2.0 | buy | 322.00 | 1.0 | buy | 322.00 | 6.8 | buy | 321.31 | 3.6 | buy | 328.36 | 5.0 | buy | 328.36 | 12.0 | buy | 332.55 | 1.2 | buy | 332.16 | 1.3 | buy | 341.70 | 0.3 | buy | 341.88 | 0.7 | buy | 341.88 | 4.0 | buy | 340.62 | 0.1 | buy | 340.63 | 0.3 | buy | 341.23 | 0.5 | buy | 342.30 | 1.1 | buy | 338.39 | 2.0 | buy | 338.39 | 0.5 | buy | 338.44 | 1.1 | buy | 338.44 | 4.0 | buy | 343.31 | 1.0 | buy | 344.97 | 0.7 | buy | 344.97 | 0.3 | buy | 338.44 | 7.4 |
| 17-18_XB | sell | 321.57 | 0.5 | sell | 330.89 | 5.0 | sell | 330.89 | 3.0 | sell | 323.54 | 1.3 | sell | 323.54 | 1.7 | sell | 335.12 | 1.0 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.5 | buy | 322.00 | 0.5 | buy | 322.00 | 0.4 | buy | 322.00 | 0.4 | buy | 322.00 | 0.2 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.1 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.2 | buy | 322.00 | 0.3 | buy | 322.00 | 0.3 | buy | 322.00 | 0.3 | buy | 322.00 | 0.1 | buy | 323.98 | 0.5 | buy | 324.00 | 5.0 | buy | 324.00 | 3.4 | buy | 324.00 | 2.1 | buy | 324.00 | 1.0 | buy | 324.00 | 0.6 | buy | 324.00 | 1.8 | buy | 327.78 | 0.6 | buy | 337.58 | 0.6 | buy | 337.58 | 0.1 | buy | 338.00 | 2.0 | buy | 338.00 | 5.0 | buy | 338.00 | 2.0 | buy | 338.00 | 4.0 | buy | 338.00 | 2.0 | buy | 338.00 | 1.0 | buy | 338.00 | 0.3 | buy | 342.57 | 5.0 | buy | 342.57 | 3.0 | buy | 342.57 | 2.0 | buy | 342.57 | 5.0 | buy | 330.00 | 5.0 |
| 18-19_XB | sell | 323.12 | 0.5 | sell | 334.00 | 0.5 | sell | 325.61 | 3.0 | sell | 335.70 | 4.0 | buy | 325.96 | 1.0 | buy | 325.98 | 1.6 | buy | 326.00 | 0.3 | buy | 326.00 | 5.0 | buy | 326.00 | 0.3 | buy | 326.00 | 1.0 | buy | 326.00 | 8.0 | buy | 326.00 | 2.8 | buy | 344.08 | 5.0 | buy | 344.08 | 5.0 | buy | 344.13 | 1.3 | buy | 344.19 | 1.0 | buy | 344.19 | 0.1 | buy | 344.19 | 0.1 | buy | 344.19 | 1.0 | buy | 344.20 | 1.1 | buy | 344.20 | 2.3 | buy | 344.20 | 0.1 | buy | 346.24 | 1.8 | buy | 321.03 | 4.0 | buy | 332.78 | 6.6 | buy | 332.78 | 3.4 | buy | 327.36 | 0.1 | buy | 327.36 | 4.9 |
| 19-20_XB | sell | 323.97 | 3.0 | sell | 337.46 | 6.1 | sell | 345.19 | 0.1 | sell | 344.13 | 1.0 | sell | 341.90 | 0.1 | buy | 322.00 | 0.2 | buy | 322.00 | 6.8 | buy | 322.00 | 4.0 | buy | 322.00 | 2.7 | buy | 322.00 | 4.3 | buy | 322.00 | 2.0 | buy | 338.32 | 0.2 | buy | 338.45 | 4.8 | buy | 343.32 | 0.6 | buy | 343.32 | 5.0 | buy | 343.32 | 9.4 | buy | 337.07 | 2.5 | buy | 340.83 | 0.1 | buy | 340.83 | 0.4 | buy | 340.86 | 0.1 | buy | 340.86 | 0.5 | buy | 340.87 | 1.1 | buy | 340.87 | 3.3 | buy | 347.08 | 2.0 | buy | 321.32 | 0.6 | buy | 321.32 | 3.4 | buy | 321.32 | 1.0 | buy | 321.32 | 0.5 | buy | 321.32 | 2.0 | buy | 321.32 | 0.4 | buy | 321.32 | 0.1 | buy | 322.00 | 5.0 | buy | 322.00 | 2.3 | buy | 322.00 | 2.7 | buy | 322.00 | 4.6 | buy | 322.00 | 0.4 | buy | 322.00 | 2.0 | buy | 318.33 | 4.0 | buy | 318.33 | 0.5 |
| 20-21_XB | sell | 316.48 | 1.0 | sell | 316.48 | 0.5 | sell | 329.50 | 3.1 | sell | 319.01 | 0.9 | sell | 319.00 | 2.1 | sell | 337.98 | 1.0 | buy | 321.64 | 10.0 | buy | 321.64 | 10.0 | buy | 323.96 | 2.0 | buy | 323.00 | 5.0 | buy | 323.00 | 3.0 | buy | 322.33 | 4.0 | buy | 335.41 | 3.3 | buy | 338.63 | 0.2 | buy | 338.63 | 1.0 | buy | 338.73 | 1.7 | buy | 339.25 | 4.0 | buy | 339.25 | 4.0 | buy | 339.49 | 1.2 | buy | 339.50 | 0.1 | buy | 339.87 | 0.5 | buy | 340.00 | 0.4 | buy | 340.00 | 0.1 | buy | 340.00 | 1.8 | buy | 332.43 | 1.3 | buy | 335.59 | 0.1 | buy | 339.17 | 4.3 | buy | 339.17 | 0.6 | buy | 332.69 | 0.1 | buy | 332.70 | 0.5 | buy | 330.15 | 1.4 | buy | 329.48 | 0.8 | buy | 329.48 | 3.2 | buy | 329.48 | 1.0 | buy | 329.48 | 0.5 |
| 21-22_XB | sell | 321.00 | 6.6 | sell | 327.07 | 2.4 | sell | 328.00 | 2.0 | sell | 328.00 | 0.5 | sell | 318.51 | 3.0 | sell | 345.25 | 0.5 | sell | 342.00 | 1.0 | sell | 327.43 | 0.9 | sell | 327.42 | 1.2 | sell | 327.36 | 2.9 | sell | 350.40 | 2.0 | sell | 375.00 | 1.0 | sell | 375.00 | 0.5 | sell | 375.00 | 0.5 | sell | 375.00 | 0.5 | buy | 320.99 | 2.5 | buy | 321.00 | 6.6 | buy | 321.00 | 2.0 | buy | 321.00 | 4.0 | buy | 321.00 | 2.0 | buy | 321.00 | 0.3 | buy | 321.00 | 1.0 | buy | 321.00 | 1.6 | buy | 320.12 | 2.0 | buy | 331.61 | 0.2 | buy | 331.61 | 0.3 | buy | 332.28 | 2.0 | buy | 330.90 | 0.5 | buy | 329.25 | 0.5 | buy | 329.25 | 0.5 | buy | 328.92 | 0.5 | buy | 328.00 | 0.5 | buy | 327.94 | 0.5 | buy | 335.30 | 0.5 | buy | 335.30 | 0.9 | buy | 334.13 | 1.0 | buy | 334.13 | 0.5 | buy | 332.92 | 1.0 | buy | 332.92 | 0.5 | buy | 330.39 | 1.5 | buy | 329.24 | 0.9 | buy | 352.18 | 5.0 | buy | 329.23 | 1.0 | buy | 329.23 | 0.5 | buy | 329.23 | 0.5 | buy | 329.22 | 0.9 | buy | 329.23 | 0.7 | buy | 325.85 | 0.5 | buy | 334.99 | 0.9 | buy | 335.00 | 4.0 | buy | 340.02 | 2.1 | buy | 340.32 | 5.0 |
| 22-23_XB | sell | 291.45 | 0.6 | sell | 291.45 | 0.5 | sell | 291.45 | 0.5 | sell | 299.00 | 2.0 | sell | 302.11 | 2.4 | sell | 303.05 | 0.1 | sell | 306.24 | 0.5 | sell | 306.24 | 1.0 | sell | 308.00 | 1.0 | sell | 308.00 | 0.5 | sell | 308.00 | 0.9 | sell | 308.00 | 0.1 | sell | 310.98 | 2.0 | sell | 313.00 | 2.1 | sell | 313.00 | 4.9 | sell | 300.13 | 0.9 | sell | 300.12 | 1.7 | sell | 300.00 | 0.3 | sell | 300.00 | 0.1 | sell | 315.00 | 2.0 | sell | 326.00 | 0.5 | sell | 344.50 | 0.1 | sell | 344.26 | 0.7 | sell | 344.00 | 0.8 | sell | 343.98 | 1.4 | sell | 343.98 | 1.4 | sell | 344.21 | 0.1 | sell | 333.00 | 0.5 | sell | 333.00 | 0.5 | buy | 292.95 | 1.9 | buy | 293.00 | 0.7 | buy | 293.00 | 0.8 | buy | 293.00 | 0.3 | buy | 293.00 | 0.2 | buy | 294.00 | 2.1 | buy | 298.65 | 9.5 | buy | 299.00 | 2.0 | buy | 299.00 | 0.4 | buy | 299.00 | 0.4 | buy | 299.00 | 1.7 | buy | 319.77 | 1.5 | buy | 319.77 | 1.1 | buy | 319.77 | 1.4 | buy | 319.78 | 2.2 | buy | 319.97 | 1.0 | buy | 319.97 | 0.2 | buy | 319.97 | 0.3 | buy | 319.97 | 2.0 | buy | 319.99 | 3.4 | buy | 320.00 | 1.2 | buy | 325.04 | 0.8 | buy | 325.00 | 2.0 | buy | 325.00 | 0.5 | buy | 326.42 | 0.9 | buy | 331.01 | 0.2 | buy | 336.83 | 0.5 | buy | 342.99 | 5.0 | buy | 342.99 | 1.5 | buy | 332.21 | 2.3 |
| 23-T00_XB | sell | 256.00 | 0.5 | sell | 256.00 | 0.5 | sell | 256.00 | 2.0 | sell | 256.05 | 2.0 | sell | 256.05 | 0.5 | sell | 256.05 | 1.0 | sell | 256.05 | 0.5 | sell | 256.00 | 2.0 | sell | 256.00 | 4.0 | sell | 256.00 | 1.0 | sell | 256.00 | 0.5 | sell | 266.17 | 2.0 | sell | 267.00 | 1.0 | sell | 267.05 | 1.0 | sell | 267.05 | 0.5 | sell | 269.18 | 2.0 | sell | 269.42 | 1.8 | sell | 267.61 | 1.2 | sell | 290.00 | 2.0 | sell | 290.00 | 0.3 | sell | 293.00 | 0.5 | sell | 293.00 | 1.0 | sell | 293.00 | 1.4 | sell | 293.00 | 0.1 | sell | 293.00 | 1.4 | sell | 297.00 | 0.1 | sell | 297.00 | 2.1 | sell | 297.00 | 0.3 | sell | 297.00 | 0.5 | sell | 297.00 | 0.5 | sell | 297.00 | 0.5 | sell | 297.00 | 2.5 | sell | 297.00 | 0.7 | sell | 297.00 | 1.7 | sell | 297.00 | 2.0 | sell | 407.39 | 2.5 | sell | 394.01 | 0.5 | buy | 256.00 | 0.3 | buy | 256.00 | 8.0 | buy | 256.00 | 4.0 | buy | 256.00 | 2.0 | buy | 256.00 | 4.0 | buy | 256.00 | 1.0 | buy | 256.00 | 0.5 | buy | 256.00 | 0.2 | buy | 272.35 | 3.0 | buy | 272.59 | 3.0 | buy | 273.66 | 3.0 | buy | 273.66 | 3.0 | buy | 272.00 | 0.5 | buy | 275.81 | 3.0 | buy | 275.47 | 1.7 | buy | 306.00 | 2.0 | buy | 306.95 | 1.8 | buy | 306.95 | 1.5 | buy | 313.99 | 0.5 | buy | 313.99 | 1.1 | buy | 314.00 | 0.5 | buy | 314.00 | 0.5 | buy | 314.00 | 0.1 | buy | 314.00 | 0.4 | buy | 313.90 | 2.0 | buy | 314.00 | 1.7 | buy | 310.00 | 1.5 | buy | 310.00 | 5.0 | buy | 310.00 | 0.5 | buy | 349.90 | 1.0 |
| T00-T01_XB | sell | 299.00 | 0.5 | sell | 299.00 | 0.5 | sell | 301.10 | 1.0 | sell | 301.00 | 2.0 | sell | 308.00 | 0.5 | sell | 308.00 | 1.0 | sell | 308.00 | 0.5 | sell | 332.52 | 0.1 | sell | 337.61 | 5.0 | sell | 335.02 | 1.5 | sell | 335.01 | 0.3 | sell | 342.57 | 2.0 | sell | 337.51 | 3.0 | sell | 338.97 | 1.8 | sell | 338.97 | 3.2 | sell | 338.97 | 2.8 | sell | 346.24 | 3.1 | sell | 346.24 | 4.9 | sell | 346.24 | 0.1 | sell | 357.49 | 1.4 | sell | 353.90 | 0.1 | sell | 353.29 | 0.1 | sell | 353.49 | 0.1 | sell | 353.34 | 0.1 | sell | 355.91 | 0.1 | buy | 300.00 | 5.0 | buy | 300.00 | 5.0 | buy | 300.20 | 5.0 | buy | 299.00 | 0.5 | buy | 306.00 | 1.0 | buy | 303.12 | 3.2 | buy | 304.24 | 0.9 | buy | 342.57 | 2.0 | buy | 341.60 | 0.1 | buy | 335.40 | 1.5 | buy | 349.75 | 0.2 | buy | 349.75 | 0.4 |
| T01-T02_XB | sell | 299.00 | 2.0 | sell | 299.00 | 0.5 | sell | 299.00 | 1.5 | sell | 299.00 | 2.5 | sell | 299.00 | 0.5 | sell | 299.00 | 0.5 | sell | 299.00 | 0.5 | sell | 291.05 | 2.0 | sell | 291.00 | 1.0 | sell | 344.88 | 0.1 | sell | 344.88 | 0.1 | sell | 340.00 | 0.6 | sell | 306.00 | 0.2 | buy | 309.99 | 0.9 | buy | 310.00 | 0.5 | buy | 310.16 | 0.6 | buy | 320.46 | 0.7 | buy | 325.53 | 1.5 | buy | 319.90 | 0.4 | buy | 319.90 | 0.6 | buy | 320.00 | 4.0 | buy | 320.00 | 0.6 | buy | 320.00 | 0.4 | buy | 320.00 | 0.5 | buy | 320.00 | 4.1 | buy | 320.00 | 3.9 | buy | 320.00 | 1.1 | buy | 320.00 | 0.9 | buy | 320.00 | 0.5 | buy | 340.00 | 0.6 |
| T02-T03_XB | sell | 312.00 | 2.0 | sell | 312.00 | 0.5 | sell | 312.00 | 1.0 | sell | 299.13 | 3.0 | sell | 315.00 | 4.0 | sell | 315.00 | 0.5 | sell | 317.01 | 2.6 | sell | 339.00 | 0.6 | sell | 337.00 | 0.1 | sell | 337.00 | 0.7 | buy | 311.52 | 3.0 | buy | 311.54 | 2.0 | buy | 311.54 | 2.0 | buy | 311.55 | 3.0 | buy | 311.55 | 1.0 | buy | 312.00 | 2.0 | buy | 312.00 | 1.0 | buy | 312.00 | 0.5 | buy | 312.00 | 0.5 | buy | 312.00 | 0.5 | buy | 312.00 | 4.0 | buy | 312.00 | 0.5 | buy | 312.00 | 3.0 | buy | 312.00 | 1.7 | buy | 312.00 | 0.3 | buy | 312.00 | 0.5 | buy | 312.00 | 0.8 | buy | 312.00 | 1.2 | buy | 312.00 | 2.5 | buy | 312.00 | 1.5 | buy | 312.00 | 2.0 | buy | 312.00 | 0.5 | buy | 312.00 | 1.0 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 0.5 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 0.5 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 0.2 | buy | 333.00 | 0.3 | buy | 333.00 | 0.5 | buy | 333.00 | 0.5 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 0.5 | buy | 333.00 | 0.3 | buy | 333.00 | 0.5 | buy | 333.00 | 1.0 | buy | 333.00 | 2.0 | buy | 333.00 | 0.5 | buy | 333.00 | 0.5 |
| T03-T04_XB | sell | 305.11 | 1.0 | sell | 305.11 | 0.5 | sell | 305.11 | 0.5 | sell | 305.16 | 2.0 | sell | 305.16 | 1.0 | sell | 305.11 | 1.0 | sell | 305.11 | 0.5 | sell | 305.00 | 4.0 | sell | 305.00 | 1.0 | sell | 295.11 | 3.0 | sell | 308.34 | 1.0 | sell | 308.34 | 0.5 | sell | 308.34 | 0.5 | sell | 308.34 | 1.0 | sell | 308.34 | 0.5 | sell | 308.34 | 2.0 | sell | 308.34 | 0.5 | sell | 308.35 | 5.0 | sell | 306.47 | 5.0 | sell | 306.47 | 1.8 | sell | 306.42 | 0.9 | sell | 306.35 | 0.1 | sell | 306.19 | 2.0 | sell | 305.93 | 3.0 | sell | 305.35 | 4.0 | sell | 305.35 | 3.2 | sell | 305.75 | 5.0 | sell | 305.75 | 1.6 | sell | 305.70 | 2.0 | sell | 305.60 | 2.0 | sell | 305.50 | 2.0 | sell | 305.40 | 2.5 | sell | 305.35 | 1.8 | sell | 305.35 | 3.1 | sell | 299.40 | 3.0 | sell | 299.40 | 2.0 | sell | 299.37 | 5.0 | sell | 300.10 | 3.0 | sell | 300.07 | 2.0 | sell | 300.10 | 5.0 | sell | 300.10 | 4.5 | sell | 300.00 | 0.5 | sell | 300.03 | 0.8 | sell | 300.01 | 4.0 | sell | 300.00 | 4.0 | sell | 300.00 | 1.2 | sell | 301.45 | 1.3 | sell | 301.45 | 0.5 | sell | 301.28 | 0.9 | sell | 301.19 | 2.3 | sell | 301.19 | 0.7 | sell | 301.17 | 4.0 | sell | 301.17 | 0.3 | sell | 301.17 | 3.7 | sell | 300.96 | 0.4 | sell | 300.00 | 0.9 | sell | 300.00 | 2.0 | sell | 300.00 | 0.5 | sell | 300.00 | 1.0 | sell | 300.00 | 0.5 | sell | 300.00 | 0.5 | sell | 300.00 | 0.5 | sell | 300.00 | 0.8 | sell | 300.00 | 2.0 | sell | 300.00 | 2.2 | buy | 295.00 | 4.0 | buy | 296.00 | 5.0 | buy | 296.00 | 4.8 | buy | 295.97 | 2.0 | buy | 305.11 | 1.0 | buy | 305.11 | 0.5 | buy | 305.11 | 0.5 | buy | 305.11 | 0.4 | buy | 305.11 | 1.0 | buy | 305.11 | 0.5 | buy | 313.52 | 5.0 | buy | 313.52 | 4.5 | buy | 313.53 | 0.5 | buy | 313.53 | 0.3 | buy | 300.00 | 2.0 | buy | 300.00 | 0.5 | buy | 300.00 | 1.0 | buy | 305.00 | 1.0 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 320.00 | 1.0 | buy | 320.00 | 0.5 | buy | 328.02 | 1.0 | buy | 328.02 | 0.5 | buy | 328.02 | 0.5 | buy | 332.02 | 1.0 |
| T04-T05_XB | sell | 309.12 | 1.4 | sell | 292.05 | 2.5 | sell | 292.00 | 0.5 | sell | 330.00 | 5.0 | sell | 330.00 | 1.0 | sell | 330.00 | 4.6 | sell | 330.00 | 0.4 | sell | 330.00 | 0.9 | sell | 330.00 | 2.0 | sell | 330.00 | 1.4 | sell | 330.00 | 0.1 | sell | 330.00 | 0.6 | sell | 330.00 | 3.2 | sell | 330.00 | 0.4 | sell | 330.00 | 0.4 | sell | 340.00 | 0.5 | sell | 335.00 | 1.7 | sell | 335.00 | 1.9 | sell | 335.00 | 0.8 | sell | 310.00 | 5.0 | sell | 310.00 | 1.0 | sell | 310.00 | 0.3 | sell | 310.00 | 1.3 | sell | 310.00 | 2.0 | sell | 310.00 | 1.7 | sell | 310.00 | 1.0 | sell | 310.00 | 1.2 | sell | 310.00 | 0.7 | sell | 310.00 | 0.1 | sell | 310.00 | 0.8 | sell | 337.00 | 1.0 | buy | 305.00 | 2.0 | buy | 305.00 | 0.2 | buy | 305.00 | 0.3 | buy | 305.00 | 1.0 | buy | 305.00 | 2.0 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 305.00 | 1.0 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 305.00 | 0.5 | buy | 309.99 | 0.8 | buy | 310.00 | 0.8 | buy | 344.36 | 5.0 | buy | 344.36 | 5.0 | buy | 344.36 | 2.0 | buy | 344.46 | 2.1 | buy | 344.58 | 0.9 | buy | 344.58 | 4.1 | buy | 344.58 | 0.9 | buy | 344.58 | 3.4 | buy | 328.00 | 2.0 | buy | 328.00 | 0.5 | buy | 328.00 | 0.5 | buy | 328.00 | 0.6 | buy | 325.00 | 0.3 | buy | 325.00 | 2.5 | buy | 325.00 | 2.2 | buy | 323.77 | 0.5 | buy | 323.49 | 0.5 | buy | 323.66 | 1.7 | buy | 321.50 | 0.5 | buy | 319.40 | 1.2 | buy | 318.52 | 0.5 |
| T05-T06_XB | sell | 283.46 | 0.5 | sell | 286.38 | 3.0 | sell | 315.72 | 0.5 | buy | 278.00 | 0.5 | buy | 282.90 | 6.8 | buy | 343.93 | 0.9 | buy | 368.04 | 1.0 | buy | 348.23 | 1.5 | buy | 355.00 | 0.5 | buy | 355.00 | 0.5 | buy | 356.00 | 0.5 |
| T06-T07_XB | sell | 368.97 | 0.5 | sell | 383.26 | 5.6 | sell | 371.97 | 0.7 | sell | 371.92 | 2.3 | sell | 395.87 | 2.0 | sell | 395.48 | 3.0 | sell | 405.77 | 0.5 | sell | 405.77 | 0.5 | sell | 417.98 | 1.4 | sell | 429.00 | 0.5 | sell | 429.00 | 0.5 | sell | 430.00 | 0.5 | sell | 430.00 | 1.0 | sell | 430.00 | 0.3 | sell | 430.00 | 0.2 | sell | 440.00 | 2.0 | sell | 440.00 | 0.1 | sell | 440.00 | 0.4 | sell | 440.00 | 4.0 | sell | 440.00 | 0.5 | sell | 440.00 | 1.0 | sell | 440.00 | 0.5 | sell | 444.00 | 0.5 | sell | 442.00 | 1.0 | sell | 442.00 | 0.5 | sell | 440.29 | 1.4 | sell | 440.29 | 1.0 | sell | 440.79 | 1.2 | sell | 438.30 | 0.8 | buy | 444.98 | 2.0 |
| T07-T08_XB | sell | 401.71 | 0.5 | sell | 412.00 | 2.0 | sell | 424.70 | 2.5 | sell | 412.00 | 0.1 | sell | 412.00 | 0.1 | sell | 412.00 | 1.1 | sell | 412.00 | 2.2 | sell | 412.00 | 1.5 | sell | 412.00 | 0.9 | sell | 412.00 | 1.0 | sell | 412.00 | 0.5 | sell | 412.00 | 0.5 | sell | 412.00 | 0.4 | sell | 412.00 | 0.5 | sell | 412.00 | 0.5 | sell | 412.00 | 0.5 | sell | 412.00 | 0.2 | sell | 412.00 | 0.3 | sell | 412.00 | 0.2 | sell | 412.00 | 2.0 | sell | 412.00 | 2.5 | sell | 412.00 | 1.5 | sell | 412.00 | 3.5 | buy | 414.92 | 0.7 | buy | 429.60 | 0.5 |
| T08-T09_XB | sell | 408.38 | 1.0 | sell | 407.90 | 2.0 | sell | 421.12 | 1.9 | sell | 421.12 | 0.6 | sell | 415.20 | 0.1 | sell | 415.15 | 0.3 | sell | 415.10 | 2.0 | sell | 415.02 | 0.1 | sell | 415.00 | 1.0 | sell | 415.00 | 1.0 | sell | 415.00 | 0.5 | sell | 415.00 | 0.5 | sell | 415.00 | 1.0 | sell | 415.00 | 0.9 | sell | 415.00 | 2.5 | sell | 415.00 | 0.1 | sell | 415.00 | 2.4 | sell | 415.00 | 2.6 | sell | 415.00 | 2.0 | sell | 415.00 | 3.0 | sell | 423.05 | 0.3 | sell | 423.05 | 1.7 | sell | 415.05 | 4.0 | sell | 417.91 | 0.3 | sell | 417.86 | 1.7 | buy | 406.89 | 2.0 |
| T09-T10_XB | sell | 379.14 | 0.8 | sell | 379.09 | 1.7 | sell | 374.65 | 5.0 | sell | 374.65 | 3.7 | sell | 374.60 | 1.3 | sell | 374.60 | 0.7 | sell | 374.60 | 4.3 | sell | 374.60 | 0.7 | sell | 374.48 | 1.8 | sell | 374.48 | 0.5 | sell | 373.00 | 2.0 | sell | 370.00 | 1.6 | sell | 370.00 | 0.4 | sell | 370.00 | 0.5 | sell | 370.01 | 3.0 |
| T10-T11_XB | sell | 347.29 | 4.0 | sell | 347.28 | 5.0 | sell | 347.28 | 1.0 | sell | 370.00 | 1.0 | sell | 370.00 | 0.4 | sell | 370.00 | 3.0 | sell | 370.00 | 0.5 | sell | 377.85 | 0.8 | sell | 375.30 | 0.4 | sell | 375.23 | 1.3 | buy | 360.77 | 0.5 |
| T11-T12_XB | sell | 327.88 | 0.1 | sell | 327.87 | 5.0 | sell | 327.87 | 4.9 | sell | 355.00 | 1.0 | sell | 358.17 | 2.5 | buy | 348.77 | 1.3 | buy | 347.80 | 1.6 | buy | 347.47 | 4.9 |
| T12-T13_XB | sell | 341.87 | 9.5 | sell | 341.86 | 0.5 | sell | 360.65 | 2.5 |
| T13-T14_XB | sell | 352.29 | 5.0 | sell | 352.29 | 1.0 | sell | 351.69 | 0.5 | sell | 351.69 | 3.5 | sell | 365.69 | 2.5 | sell | 370.00 | 0.5 | sell | 370.00 | 0.5 | buy | 352.29 | 5.0 | buy | 352.29 | 1.0 | buy | 360.13 | 4.7 |
| T14-T15_XB | sell | 430.37 | 0.1 | sell | 430.00 | 0.5 | sell | 430.00 | 1.4 | sell | 430.00 | 0.5 | sell | 439.84 | 0.5 | sell | 439.84 | 0.5 | sell | 446.00 | 0.5 | sell | 448.99 | 0.7 | sell | 449.27 | 0.2 | sell | 449.27 | 0.1 | buy | 430.00 | 1.0 |
| T15-T16_XB | sell | 516.52 | 1.2 | sell | 516.52 | 1.3 | sell | 534.23 | 4.9 | sell | 521.88 | 0.1 | sell | 550.00 | 2.9 | sell | 550.00 | 4.5 | buy | 515.00 | 2.5 | buy | 515.00 | 2.5 | buy | 515.00 | 5.0 | buy | 515.00 | 5.0 | buy | 515.00 | 5.0 | buy | 503.69 | 2.5 | buy | 519.90 | 1.0 | buy | 519.00 | 0.9 | buy | 519.90 | 0.1 | buy | 510.00 | 1.5 | buy | 545.25 | 0.9 | buy | 545.26 | 0.5 | buy | 550.00 | 0.5 | buy | 550.00 | 0.2 | buy | 550.00 | 2.9 | buy | 550.00 | 4.5 | buy | 550.00 | 0.5 | buy | 550.00 | 0.8 | buy | 550.00 | 0.8 | buy | 550.00 | 3.4 | buy | 550.00 | 2.2 | buy | 550.00 | 2.8 | buy | 535.04 | 1.5 | buy | 535.04 | 1.5 |
| T16-T17_XB | sell | 590.65 | 0.5 | sell | 597.71 | 3.0 | buy | 599.37 | 5.0 | buy | 599.37 | 2.9 | buy | 590.65 | 0.5 | buy | 598.80 | 10.0 | buy | 580.00 | 1.0 | buy | 594.98 | 0.4 | buy | 578.21 | 0.6 | buy | 578.21 | 0.2 | buy | 580.22 | 2.2 | buy | 586.09 | 0.5 | buy | 586.11 | 0.1 |
| T17-T18_XB | sell | 627.99 | 5.0 | sell | 627.99 | 2.6 | sell | 670.00 | 5.0 | sell | 670.00 | 5.0 | sell | 670.00 | 0.4 | sell | 642.50 | 0.1 | sell | 629.70 | 0.4 | sell | 606.15 | 0.5 | sell | 606.10 | 1.0 | sell | 601.11 | 0.5 | sell | 601.00 | 1.0 | sell | 615.43 | 5.0 | sell | 615.43 | 2.8 | sell | 615.43 | 1.8 | buy | 600.00 | 2.0 |
| T18-T19_XB | sell | 514.58 | 0.5 | sell | 543.34 | 0.3 | sell | 543.29 | 2.7 | sell | 560.00 | 0.3 | sell | 560.00 | 0.1 | sell | 560.00 | 4.6 | sell | 560.00 | 0.4 | sell | 560.00 | 4.6 | sell | 560.00 | 0.4 | sell | 560.00 | 1.1 | sell | 560.00 | 3.5 | sell | 560.00 | 1.5 | sell | 560.00 | 3.5 | buy | 547.86 | 1.5 | buy | 547.76 | 0.9 | buy | 547.77 | 0.1 | buy | 544.48 | 0.3 | buy | 544.53 | 0.7 |
| T19-T20_XB | sell | 490.00 | 0.5 | sell | 504.42 | 0.5 | sell | 486.25 | 1.2 | sell | 485.75 | 1.8 | buy | 490.00 | 0.5 | buy | 490.00 | 0.3 | buy | 504.42 | 0.5 | buy | 490.00 | 1.2 | buy | 486.00 | 2.5 | buy | 486.00 | 0.5 |
| T20-T21_XB | sell | 419.25 | 3.0 | sell | 445.64 | 1.4 | buy | 419.25 | 3.0 | buy | 428.21 | 0.9 | buy | 428.22 | 0.5 | buy | 428.28 | 0.6 |
| T21-T22_XB | sell | 368.49 | 3.0 | sell | 390.00 | 3.0 | sell | 390.00 | 4.1 | sell | 390.00 | 4.9 | sell | 385.70 | 2.5 | sell | 385.51 | 2.9 | buy | 368.49 | 3.0 | buy | 385.00 | 0.5 | buy | 385.00 | 1.5 |
| T22-T23_XB | sell | 337.56 | 4.0 | sell | 319.29 | 0.7 | sell | 319.27 | 2.3 |
| T23-TT00_XB | sell | 269.69 | 3.0 | sell | 268.21 | 0.9 | sell | 268.20 | 1.2 | sell | 267.00 | 2.7 | sell | 267.00 | 0.2 | sell | 267.00 | 1.8 | sell | 267.00 | 3.0 | sell | 267.00 | 0.2 | sell | 267.00 | 2.7 | sell | 267.00 | 2.3 | sell | 267.00 | 1.7 | sell | 267.00 | 1.0 | sell | 267.00 | 1.0 | sell | 267.00 | 0.8 | sell | 267.00 | 0.5 | sell | 266.12 | 0.9 | sell | 266.12 | 1.5 | sell | 266.12 | 1.4 | sell | 266.12 | 2.0 | sell | 266.12 | 0.3 | sell | 266.12 | 10.5 | sell | 266.12 | 1.1 | sell | 266.12 | 0.5 | sell | 266.12 | 1.0 | sell | 266.12 | 0.5 | sell | 266.12 | 0.3 | buy | 267.00 | 2.3 | buy | 267.00 | 1.7 | buy | 267.00 | 1.0 | buy | 266.11 | 0.9 | buy | 266.12 | 1.1 | buy | 266.12 | 0.5 | buy | 266.12 | 1.0 | buy | 266.12 | 0.5 |