Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 134.82 | 0.9 | sell | 134.81 | 1.5 | sell | 134.81 | 0.1 | sell | 134.80 | 0.2 | sell | 134.74 | 0.2 | sell | 134.70 | 1.4 | sell | 134.70 | 3.0 | sell | 134.70 | 1.7 | sell | 132.47 | 1.0 | buy | 132.99 | 0.1 | buy | 132.09 | 0.1 | buy | 132.10 | 5.0 | buy | 132.10 | 1.0 | buy | 132.10 | 8.9 | buy | 135.50 | 5.0 | buy | 135.50 | 0.3 | buy | 135.50 | 5.0 | buy | 135.50 | 4.7 | buy | 135.50 | 3.1 | buy | 135.50 | 0.5 | buy | 135.50 | 0.4 |
| 03-04_XB | buy | 125.90 | 0.5 | buy | 126.10 | 1.5 | buy | 126.11 | 2.6 | buy | 126.11 | 2.7 | buy | 126.11 | 1.8 | buy | 126.11 | 1.8 | buy | 126.11 | 1.8 | buy | 126.11 | 2.3 | buy | 130.00 | 0.3 | buy | 130.00 | 0.1 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 4.6 | buy | 129.30 | 0.5 | buy | 129.30 | 1.5 |
| 04-05_XB | sell | 135.79 | 1.1 | sell | 135.78 | 1.4 | sell | 135.69 | 0.1 | sell | 135.62 | 0.1 | sell | 135.60 | 3.2 | sell | 135.51 | 2.0 | sell | 135.51 | 1.1 |
| 05-06_XB | sell | 126.21 | 1.0 | sell | 126.20 | 0.1 | sell | 126.10 | 1.0 | sell | 125.93 | 4.0 | sell | 125.92 | 0.1 | sell | 125.92 | 0.3 | sell | 125.92 | 0.5 | sell | 125.92 | 0.2 | sell | 125.92 | 1.8 |
| 06-07_XB | sell | 104.93 | 0.1 | sell | 115.62 | 0.1 | sell | 115.53 | 0.1 | sell | 100.77 | 0.6 | sell | 100.76 | 0.1 | sell | 100.75 | 1.3 | sell | 100.75 | 2.0 | sell | 100.75 | 4.0 | sell | 100.75 | 0.1 | sell | 100.75 | 0.9 | buy | 101.60 | 0.1 | buy | 101.60 | 1.9 | buy | 101.80 | 1.0 | buy | 101.94 | 2.0 |
| 07-08_XB | sell | 70.85 | 0.6 | sell | 70.42 | 2.0 | sell | 70.41 | 0.4 | sell | 70.40 | 0.5 | sell | 70.39 | 2.2 | sell | 70.38 | 0.6 | sell | 70.25 | 0.4 | sell | 70.20 | 0.2 | sell | 70.17 | 0.2 | sell | 70.10 | 1.5 | sell | 70.06 | 0.3 | sell | 70.05 | 0.1 | sell | 56.01 | 0.1 | sell | 56.01 | 0.8 | sell | 59.21 | 0.2 | sell | 59.20 | 0.6 | sell | 57.61 | 0.8 | sell | 55.52 | 1.1 | sell | 55.51 | 0.4 | sell | 56.12 | 0.3 | sell | 56.10 | 0.9 |
| 08-09_XB | sell | 1.10 | 2.1 | sell | 5.00 | 0.6 | sell | 0.45 | 1.5 | sell | 0.45 | 3.0 | sell | 4.00 | 2.5 | sell | 4.51 | 0.5 | sell | 4.50 | 1.0 | sell | 4.41 | 0.7 | sell | 1.56 | 0.1 | sell | 1.55 | 0.2 | sell | 1.55 | 0.3 | sell | 4.12 | 0.1 | sell | 4.15 | 0.3 | sell | 8.79 | 0.2 | buy | 0.45 | 0.4 | buy | 3.01 | 0.2 | buy | 4.53 | 0.2 | buy | 4.53 | 0.2 | buy | 4.57 | 2.6 | buy | 8.70 | 0.1 | buy | 8.70 | 0.3 | buy | 8.17 | 0.4 | buy | 10.00 | 0.3 | buy | 10.00 | 0.2 | buy | 10.00 | 1.5 |
| 09-10_XB | sell | -5.38 | 0.7 | sell | -3.40 | 0.3 | sell | -2.76 | 0.4 | sell | -2.97 | 0.1 | sell | -4.97 | 0.1 | sell | -4.98 | 1.0 | sell | -5.00 | 3.8 | sell | -5.00 | 0.4 | sell | -5.00 | 0.1 | sell | -5.00 | 0.9 | sell | -5.00 | 3.5 | sell | -5.00 | 0.2 | buy | -6.02 | 0.2 | buy | -6.02 | 0.2 | buy | -6.01 | 3.0 | buy | -6.01 | 2.0 | buy | -6.01 | 4.0 | buy | -6.01 | 1.6 | buy | -5.03 | 0.2 | buy | -2.63 | 2.6 | buy | -2.63 | 0.3 | buy | -2.63 | 0.1 | buy | -2.21 | 4.0 | buy | -2.21 | 0.5 | buy | -2.21 | 0.3 | buy | -2.21 | 1.7 | buy | -2.82 | 1.0 | buy | -2.82 | 0.1 | buy | -2.82 | 0.1 | buy | -2.81 | 0.7 | buy | -2.72 | 0.9 | buy | -2.71 | 0.1 | buy | -2.70 | 0.2 | buy | -2.70 | 0.8 | buy | -2.69 | 0.1 | buy | -2.69 | 0.3 | buy | -2.69 | 0.4 | buy | -2.69 | 1.0 | buy | -2.51 | 0.1 | buy | -2.51 | 1.6 | buy | -5.00 | 5.0 | buy | -4.01 | 0.1 | buy | -4.00 | 4.9 | buy | -3.78 | 0.1 | buy | -3.78 | 0.4 | buy | -3.78 | 1.5 | buy | -3.78 | 1.0 |
| 10-11_XB | sell | -5.68 | 0.1 | sell | -5.68 | 2.0 | sell | -5.68 | 0.7 | sell | -4.38 | 0.4 | sell | -4.39 | 0.1 | sell | -5.96 | 0.1 | sell | -5.97 | 0.1 | sell | -5.98 | 0.1 | sell | -6.00 | 0.3 | sell | -6.00 | 5.0 | sell | -6.00 | 2.1 | buy | -6.25 | 3.0 | buy | -6.19 | 0.2 | buy | -6.19 | 0.1 | buy | -5.70 | 0.5 | buy | -5.70 | 0.1 | buy | -5.70 | 1.2 | buy | -5.70 | 0.5 | buy | -5.70 | 0.1 | buy | -5.70 | 0.3 | buy | -5.61 | 0.2 | buy | -5.61 | 0.3 | buy | -5.60 | 0.1 | buy | -5.60 | 0.9 | buy | -5.32 | 1.0 | buy | -5.31 | 1.1 | buy | -5.27 | 0.8 | buy | -5.24 | 0.1 | buy | -5.24 | 1.0 | buy | -5.23 | 1.5 | buy | -5.09 | 3.0 |
| 11-12_XB | sell | -6.83 | 2.8 | sell | -4.99 | 0.3 | sell | -5.00 | 0.2 | sell | -6.00 | 1.4 | sell | -6.00 | 2.0 | sell | -6.00 | 0.4 | sell | -6.00 | 2.4 | sell | -6.00 | 1.1 | sell | -6.00 | 0.4 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -8.54 | 1.2 | sell | -8.79 | 0.3 | sell | -8.79 | 0.4 | sell | -8.79 | 1.1 | sell | -8.79 | 0.4 | sell | -8.79 | 0.1 | sell | -8.79 | 5.0 | sell | -8.79 | 1.5 | sell | -6.00 | 3.0 | sell | -7.00 | 1.0 | sell | -9.99 | 0.9 | sell | -10.00 | 0.1 | sell | -10.00 | 1.0 | sell | -11.99 | 0.5 | sell | -11.99 | 5.0 | buy | -5.78 | 1.0 | buy | -5.78 | 0.1 | buy | -5.78 | 0.1 | buy | -5.78 | 0.3 | buy | -5.78 | 1.5 | buy | -6.00 | 3.0 | buy | -7.00 | 1.5 | buy | -7.00 | 0.7 | buy | -8.00 | 0.6 | buy | -8.00 | 1.1 | buy | -8.00 | 0.2 | buy | -8.00 | 0.2 | buy | -8.00 | 0.2 |
| 12-13_XB | sell | -10.01 | 2.8 | sell | -7.89 | 0.5 | sell | -10.99 | 2.8 | sell | -11.00 | 1.0 | sell | -11.05 | 5.0 | sell | -11.10 | 0.3 | sell | -11.13 | 0.9 | sell | -12.75 | 0.5 | sell | -12.79 | 2.5 | sell | -12.79 | 1.0 | sell | -12.79 | 1.0 | sell | -10.00 | 0.7 | sell | -10.00 | 1.0 | sell | -14.00 | 2.0 | sell | -14.88 | 0.1 | sell | -14.88 | 0.1 | sell | -14.89 | 0.1 | sell | -14.89 | 0.1 | sell | -14.90 | 0.6 | sell | -16.85 | 0.2 | sell | -16.86 | 0.1 | sell | -16.86 | 0.1 | sell | -20.00 | 1.1 | sell | -20.00 | 2.0 | sell | -20.00 | 1.9 | sell | -22.09 | 2.0 | sell | -22.10 | 0.5 | sell | -22.20 | 0.2 | sell | -22.63 | 2.0 | sell | -22.80 | 1.2 | sell | -22.81 | 2.2 | sell | -22.81 | 1.9 | sell | -22.70 | 1.0 | sell | -22.80 | 0.2 | sell | -22.80 | 0.3 | sell | -22.85 | 2.0 | sell | -22.89 | 0.8 | sell | -23.00 | 2.0 | sell | -23.00 | 2.1 | sell | -23.00 | 0.1 | sell | -23.00 | 1.1 | sell | -23.00 | 1.1 | sell | -23.00 | 0.9 | sell | -23.00 | 0.4 | sell | -21.20 | 0.5 | sell | -21.20 | 1.0 | sell | -21.26 | 0.7 | buy | -10.00 | 0.2 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.9 | buy | -10.00 | 0.1 | buy | -10.00 | 0.4 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 1.5 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.3 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.32 | 1.0 | buy | -10.32 | 1.0 | buy | -10.30 | 3.0 | buy | -14.86 | 1.0 | buy | -14.85 | 6.0 | buy | -14.85 | 1.8 | buy | -16.10 | 4.2 | buy | -17.80 | 0.5 | buy | -17.80 | 3.7 | buy | -20.88 | 0.4 |
| 13-14_XB | sell | -10.00 | 0.2 | sell | -10.25 | 2.6 | sell | -8.20 | 0.5 | sell | -12.61 | 3.0 | sell | -12.61 | 1.0 | sell | -12.62 | 0.6 | sell | -12.69 | 5.0 | sell | -12.69 | 0.4 | sell | -2.93 | 1.0 | sell | -2.93 | 5.0 | sell | 1.00 | 3.0 | sell | 1.00 | 0.1 | sell | 1.00 | 1.1 | sell | 1.00 | 0.4 | sell | -2.41 | 0.2 | sell | -9.99 | 0.9 | sell | -10.00 | 0.7 | sell | -10.00 | 3.4 | sell | -9.99 | 0.9 | sell | -10.00 | 0.1 | sell | -7.00 | 3.0 | sell | -7.00 | 0.8 | sell | -7.00 | 0.2 | sell | -22.99 | 1.0 | sell | -21.10 | 1.7 | sell | -21.10 | 1.7 | sell | -21.10 | 1.7 | sell | -21.10 | 1.6 | sell | -21.10 | 0.2 | sell | -21.10 | 1.6 | sell | -21.10 | 2.5 | sell | -19.97 | 0.6 | sell | -19.98 | 1.5 | sell | -20.04 | 0.2 | sell | -20.04 | 0.3 | sell | -20.17 | 9.4 | sell | -19.69 | 0.2 | sell | -19.70 | 1.0 | sell | -19.77 | 2.0 | sell | -19.77 | 1.8 | sell | -19.78 | 0.2 | sell | -19.79 | 0.2 | sell | -19.91 | 4.6 | sell | -16.16 | 0.1 | sell | -16.20 | 4.0 | sell | -16.20 | 0.9 | sell | -16.16 | 3.0 | sell | -16.20 | 2.0 | sell | -16.24 | 0.1 | sell | -16.24 | 4.9 | sell | -18.08 | 0.7 | sell | -18.09 | 0.3 | sell | -15.00 | 2.0 | sell | -14.58 | 2.2 | sell | -15.53 | 3.1 | sell | -15.53 | 1.9 | buy | -6.58 | 0.9 | buy | -8.95 | 3.0 | buy | -10.30 | 2.0 | buy | -12.00 | 0.6 | buy | -12.00 | 0.6 | buy | -13.50 | 0.2 | buy | -13.34 | 5.0 | buy | -18.71 | 0.2 | buy | -18.72 | 0.6 | buy | -18.72 | 1.0 | buy | -18.72 | 3.4 | buy | -18.72 | 0.8 | buy | -18.71 | 1.5 | buy | -18.42 | 2.7 | buy | -18.42 | 2.3 | buy | -17.98 | 1.7 | buy | -18.00 | 3.4 | buy | -26.04 | 1.1 | buy | -26.04 | 0.6 | buy | -26.03 | 0.1 | buy | -25.06 | 0.1 | buy | -25.06 | 1.1 | buy | -25.06 | 0.6 | buy | -25.06 | 0.2 | buy | -25.06 | 0.6 | buy | -25.06 | 0.2 | buy | -25.06 | 0.5 | buy | -25.06 | 0.2 | buy | -24.10 | 0.3 | buy | -24.10 | 0.6 | buy | -24.10 | 0.2 | buy | -27.03 | 0.1 | buy | -16.80 | 5.0 |
| 14-15_XB | sell | -10.54 | 2.7 | sell | -8.79 | 0.5 | sell | -3.00 | 0.5 | sell | -3.00 | 0.3 | sell | -3.00 | 0.3 | sell | 1.00 | 1.4 | sell | 1.00 | 1.6 | sell | -1.05 | 0.1 | sell | -1.05 | 0.4 | sell | -1.05 | 0.1 | sell | -1.05 | 1.4 | sell | -3.00 | 0.1 | sell | -8.00 | 5.0 | sell | -8.00 | 1.0 | sell | -17.51 | 2.5 | sell | -17.52 | 2.5 | sell | -17.40 | 0.5 | sell | -17.40 | 0.5 | sell | -17.39 | 0.6 | sell | -17.40 | 0.1 | sell | -17.63 | 2.5 | sell | -17.64 | 1.8 | sell | -19.57 | 0.2 | sell | -19.57 | 0.1 | sell | -19.58 | 5.0 | sell | -19.66 | 2.7 | sell | -19.66 | 0.6 | sell | -19.66 | 1.0 | sell | -19.66 | 0.3 | sell | -19.66 | 1.0 | sell | -19.66 | 0.1 | sell | -18.69 | 1.2 | sell | -18.69 | 0.8 | sell | -18.69 | 0.2 | sell | -18.76 | 0.8 | sell | -18.77 | 0.1 | sell | -18.77 | 1.8 | sell | -18.93 | 5.0 | sell | -19.00 | 0.1 | sell | -19.00 | 2.0 | sell | -14.46 | 4.0 | sell | -14.46 | 2.0 | sell | -14.47 | 0.7 | sell | -14.47 | 0.7 | sell | -14.80 | 2.6 | sell | -15.76 | 0.3 | sell | -15.82 | 4.5 | sell | -16.02 | 0.2 | sell | -12.24 | 2.0 | sell | -12.25 | 0.1 | sell | -12.25 | 0.1 | sell | -11.06 | 1.0 | sell | -11.07 | 0.2 | sell | -11.07 | 0.2 | sell | -11.08 | 2.5 | sell | -11.08 | 1.1 | sell | -9.79 | 0.8 | sell | -9.79 | 0.2 | buy | -7.71 | 1.1 | buy | -8.93 | 2.0 | buy | -8.93 | 1.0 | buy | -10.00 | 2.0 | buy | -12.00 | 0.4 | buy | -12.00 | 1.0 | buy | -12.00 | 1.6 | buy | -12.00 | 0.6 | buy | -12.00 | 0.2 | buy | -12.00 | 1.6 | buy | -12.00 | 0.2 | buy | -14.00 | 2.5 | buy | -14.00 | 0.1 | buy | -14.01 | 0.9 | buy | -14.00 | 1.1 | buy | -14.00 | 0.9 | buy | -13.86 | 0.9 | buy | -15.01 | 0.9 | buy | -15.00 | 3.1 | buy | -15.00 | 3.7 | buy | -15.00 | 3.0 | buy | -22.00 | 0.2 | buy | -22.00 | 2.5 | buy | -18.20 | 0.4 | buy | -18.21 | 0.4 | buy | -18.21 | 0.5 | buy | -10.10 | 2.2 | buy | -11.52 | 0.1 | buy | -11.51 | 0.1 | buy | -11.50 | 4.6 | buy | -11.50 | 5.0 | buy | -11.50 | 0.2 | buy | -10.00 | 0.3 | buy | -9.52 | 5.0 | buy | -10.00 | 0.7 | buy | -9.56 | 1.0 |
| 15-16_XB | sell | -9.97 | 2.7 | sell | -7.76 | 0.5 | sell | 0.00 | 1.8 | sell | 0.00 | 1.0 | sell | 0.00 | 1.7 | sell | -10.35 | 0.5 | sell | -10.35 | 8.1 | sell | -10.35 | 2.4 | sell | -11.00 | 3.0 | sell | -11.00 | 3.0 | sell | -11.00 | 3.0 | sell | -11.00 | 3.0 | sell | -9.11 | 5.0 | sell | -9.41 | 4.0 | sell | -9.41 | 1.0 | sell | -7.00 | 1.5 | sell | -7.35 | 0.1 | sell | -7.36 | 0.6 | sell | -12.02 | 0.9 | sell | -9.33 | 0.1 | sell | -8.40 | 0.1 | sell | -10.00 | 0.2 | sell | -12.00 | 10.0 | sell | -19.95 | 4.0 | sell | -19.95 | 0.4 | sell | -19.95 | 0.1 | sell | -19.95 | 0.4 | sell | -19.95 | 0.1 | buy | -5.41 | 1.0 | buy | -5.40 | 0.8 | buy | -7.01 | 0.1 | buy | -7.00 | 0.1 | buy | -7.00 | 0.4 | buy | -7.00 | 0.1 | buy | -6.95 | 1.5 | buy | -5.01 | 4.4 | buy | -5.02 | 3.0 | buy | -5.01 | 0.1 | buy | -5.00 | 2.3 | buy | -6.07 | 2.2 | buy | -7.14 | 0.1 | buy | -7.14 | 0.3 | buy | -7.14 | 1.0 | buy | -10.00 | 1.0 | buy | -9.64 | 0.3 | buy | -9.64 | 0.3 | buy | -11.44 | 0.3 | buy | -11.31 | 0.1 | buy | -11.30 | 0.5 | buy | -11.28 | 0.9 | buy | -10.32 | 0.2 | buy | -10.32 | 2.8 | buy | -10.32 | 0.1 | buy | -10.32 | 0.8 | buy | -10.32 | 0.7 | buy | -10.34 | 0.5 | buy | -10.35 | 0.7 | buy | -10.39 | 0.1 | buy | -10.41 | 0.1 | buy | -10.41 | 0.1 | buy | -14.02 | 2.8 | buy | -14.00 | 2.2 | buy | -14.00 | 4.8 | buy | -10.00 | 0.2 | buy | -6.03 | 10.0 | buy | -6.07 | 0.5 |
| 16-17_XB | sell | 2.01 | 0.2 | sell | 2.01 | 0.5 | sell | 2.01 | 0.5 | sell | 2.01 | 0.1 | sell | 2.00 | 0.7 | sell | -0.65 | 0.4 | sell | -0.65 | 0.4 | sell | -0.63 | 0.2 | sell | 0.21 | 0.1 | sell | 0.21 | 0.1 | sell | 0.23 | 0.2 | sell | 0.23 | 0.1 | sell | 0.08 | 0.6 | sell | 0.21 | 0.3 | sell | -2.11 | 2.6 | sell | -0.37 | 0.5 | sell | 1.35 | 0.2 | sell | 0.45 | 0.2 | sell | 0.45 | 0.2 | sell | 0.45 | 1.0 | sell | 0.23 | 0.1 | sell | 0.45 | 2.0 | sell | 1.55 | 0.2 | sell | 0.02 | 0.3 | sell | 0.01 | 0.9 | sell | 0.00 | 0.9 | sell | -4.47 | 5.0 | sell | -4.47 | 0.2 | sell | -4.51 | 12.8 | sell | -5.00 | 3.9 | sell | -5.04 | 2.5 | sell | -5.09 | 2.5 | sell | -5.09 | 3.1 | sell | -3.15 | 0.1 | sell | -3.16 | 5.0 | sell | -3.16 | 0.1 | sell | -3.16 | 1.0 | sell | -3.30 | 0.4 | sell | -3.38 | 0.2 | sell | -3.39 | 1.5 | sell | -3.46 | 1.7 | sell | -2.42 | 0.1 | sell | -2.43 | 0.7 | sell | -2.44 | 0.1 | sell | -2.49 | 1.3 | sell | -2.24 | 0.7 | sell | -2.25 | 0.1 | sell | -2.26 | 0.1 | buy | -2.81 | 2.6 | buy | -2.81 | 1.4 | buy | -1.00 | 0.5 | buy | -1.00 | 2.2 | buy | -1.00 | 5.0 | buy | -1.00 | 0.8 | buy | -1.00 | 4.2 | buy | -1.00 | 5.0 | buy | -1.00 | 5.0 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 4.7 | buy | -1.00 | 0.3 | buy | -1.00 | 0.6 | buy | -1.00 | 4.4 | buy | -1.00 | 0.4 | buy | -1.00 | 4.6 | buy | -1.00 | 0.4 | buy | -1.00 | 4.6 | buy | -1.00 | 0.4 | buy | -1.00 | 4.6 | buy | -1.00 | 0.4 | buy | -1.00 | 0.3 | buy | -1.00 | 4.0 | buy | -1.00 | 0.3 | buy | -1.00 | 0.7 | buy | -1.00 | 1.3 | buy | -1.10 | 0.1 | buy | -1.00 | 2.1 | buy | -2.47 | 1.0 | buy | -2.01 | 3.0 | buy | -2.00 | 4.5 | buy | -2.00 | 0.1 | buy | -2.00 | 4.4 | buy | -4.15 | 0.2 | buy | -4.15 | 0.1 | buy | -5.00 | 0.2 | buy | -5.00 | 0.6 | buy | -5.55 | 0.2 | buy | -5.55 | 0.2 | buy | -5.56 | 0.2 | buy | -5.56 | 0.1 | buy | -5.56 | 0.1 | buy | -5.50 | 0.1 | buy | -5.50 | 0.1 | buy | -5.50 | 0.1 | buy | -5.50 | 0.1 | buy | -5.50 | 0.1 | buy | -5.50 | 0.3 | buy | -4.00 | 3.1 |
| 17-18_XB | sell | 44.72 | 0.2 | sell | 44.72 | 0.1 | sell | 43.49 | 0.2 | sell | 31.53 | 2.6 | sell | 31.14 | 0.5 | sell | 36.00 | 0.1 | sell | 36.00 | 3.0 | sell | 30.00 | 4.0 | sell | 26.18 | 0.1 | sell | 26.12 | 0.5 | sell | 26.08 | 4.0 | sell | 26.07 | 3.4 | sell | 12.38 | 0.9 | sell | 28.00 | 5.0 | sell | 2.00 | 0.5 | sell | 6.02 | 0.5 | sell | 2.95 | 0.1 | sell | 13.15 | 4.4 | sell | 13.14 | 4.0 | sell | 13.14 | 0.3 | sell | 13.12 | 1.8 | sell | 13.12 | 0.5 | sell | 13.12 | 0.2 | sell | 13.12 | 4.4 | sell | 13.12 | 3.1 | sell | 13.12 | 1.3 | sell | 11.83 | 5.8 | sell | 11.83 | 0.1 | sell | 11.83 | 1.5 | sell | 11.83 | 1.3 | sell | 11.82 | 1.3 | sell | 6.72 | 1.0 | sell | 7.92 | 0.9 | sell | 8.21 | 0.1 | sell | 8.21 | 1.6 | sell | 8.21 | 3.3 | sell | 9.27 | 0.1 | sell | 9.27 | 0.4 | sell | 9.27 | 1.7 | sell | 9.27 | 0.2 | sell | 9.27 | 0.1 | sell | 4.07 | 1.0 | sell | 6.14 | 1.5 | sell | 5.23 | 1.6 | sell | 5.23 | 0.1 | sell | 5.23 | 2.8 | sell | 4.47 | 0.9 | sell | 33.00 | 4.2 | sell | 33.00 | 0.1 | sell | 9.15 | 0.5 | sell | 6.53 | 0.9 | sell | 33.00 | 0.9 | buy | 38.90 | 0.5 | buy | 38.98 | 4.0 | buy | 38.99 | 0.5 | buy | 38.99 | 3.5 | buy | 38.99 | 1.5 | buy | 38.99 | 2.5 | buy | 38.99 | 2.5 | buy | 38.99 | 1.5 | buy | 38.99 | 3.0 | buy | 39.00 | 0.5 | buy | 39.00 | 0.2 | buy | 39.00 | 0.1 | buy | 39.00 | 0.8 | buy | 39.00 | 0.5 | buy | 39.00 | 0.5 | buy | 39.00 | 0.5 | buy | 39.00 | 0.5 | buy | 39.00 | 0.1 | buy | 39.00 | 0.2 | buy | 39.00 | 0.2 | buy | 39.00 | 1.4 | buy | 39.00 | 1.0 | buy | 39.00 | 0.1 | buy | 39.00 | 0.2 | buy | 39.00 | 0.9 | buy | 39.00 | 2.8 | buy | 39.00 | 1.2 | buy | 40.00 | 0.2 | buy | 40.00 | 0.8 | buy | 40.00 | 1.0 | buy | 40.00 | 2.0 | buy | 36.00 | 5.0 | buy | 36.00 | 1.5 | buy | 36.00 | 0.1 | buy | 36.00 | 3.4 | buy | 36.00 | 5.0 | buy | 36.00 | 5.0 | buy | 36.00 | 5.0 | buy | 36.00 | 1.6 | buy | 36.00 | 0.1 | buy | 36.00 | 3.0 | buy | 36.00 | 0.3 | buy | 36.00 | 3.7 | buy | 36.00 | 1.3 | buy | 36.00 | 5.0 | buy | 36.00 | 5.0 | buy | 36.00 | 5.0 | buy | 36.00 | 0.8 | buy | 30.00 | 1.0 | buy | 21.66 | 0.1 | buy | 22.00 | 1.5 | buy | 27.95 | 3.0 | buy | 28.00 | 5.0 | buy | 28.00 | 4.0 | buy | 10.00 | 4.0 | buy | 8.00 | 4.5 | buy | 9.98 | 0.9 | buy | 15.00 | 0.2 | buy | 32.99 | 3.5 | buy | 33.00 | 0.9 |
| 18-19_XB | sell | 81.21 | 0.5 | sell | 81.21 | 3.1 | sell | 81.01 | 0.4 | sell | 81.01 | 1.9 | sell | 81.00 | 2.5 | sell | 81.00 | 0.1 | sell | 81.00 | 0.1 | sell | 81.00 | 0.4 | sell | 70.00 | 4.0 | sell | 76.48 | 0.1 | sell | 76.00 | 0.2 | sell | 72.01 | 1.0 | sell | 73.62 | 0.9 | sell | 71.61 | 1.0 | sell | 72.77 | 0.3 | sell | 73.08 | 0.1 | sell | 73.08 | 0.2 | sell | 72.04 | 0.5 | sell | 72.58 | 0.3 | sell | 73.60 | 0.6 | sell | 73.40 | 0.1 | sell | 72.43 | 0.2 | sell | 72.43 | 6.1 | sell | 80.00 | 3.0 | sell | 90.00 | 0.8 | sell | 90.00 | 1.2 | buy | 105.52 | 0.9 | buy | 106.00 | 4.1 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 3.9 | buy | 99.00 | 5.0 | buy | 99.00 | 1.5 | buy | 99.00 | 3.5 | buy | 99.00 | 1.5 | buy | 99.00 | 3.5 | buy | 99.00 | 1.5 | buy | 99.00 | 3.5 | buy | 99.00 | 1.5 | buy | 99.00 | 3.5 | buy | 99.00 | 1.5 | buy | 99.00 | 3.0 | buy | 99.00 | 0.5 | buy | 99.00 | 1.5 | buy | 99.00 | 3.5 | buy | 99.00 | 5.0 | buy | 99.00 | 4.0 | buy | 99.00 | 1.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 3.0 | buy | 99.00 | 2.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 2.0 | buy | 93.00 | 5.0 | buy | 93.00 | 1.4 | buy | 93.00 | 3.6 | buy | 93.00 | 0.4 | buy | 93.00 | 3.8 | buy | 93.00 | 0.2 | buy | 93.00 | 0.8 | buy | 88.57 | 5.0 | buy | 88.58 | 4.0 | buy | 88.67 | 0.9 | buy | 88.70 | 0.1 | buy | 75.00 | 2.0 | buy | 80.00 | 3.0 |
| 19-20_XB | sell | 104.88 | 0.8 | sell | 104.88 | 0.7 | sell | 104.88 | 1.0 | sell | 104.88 | 0.8 | sell | 104.88 | 0.2 | sell | 106.19 | 0.1 | sell | 104.06 | 0.2 | sell | 104.06 | 0.2 | sell | 105.03 | 5.0 | sell | 105.01 | 1.0 | sell | 104.11 | 0.4 | sell | 102.77 | 3.6 | sell | 102.77 | 1.4 | sell | 102.77 | 0.8 | sell | 102.77 | 2.8 | sell | 102.77 | 5.0 | sell | 106.53 | 0.4 | sell | 106.52 | 0.5 | sell | 108.05 | 0.1 | sell | 115.01 | 1.0 | sell | 110.50 | 0.9 | sell | 115.01 | 1.0 | sell | 115.00 | 1.0 | sell | 109.22 | 1.8 | sell | 109.22 | 0.4 | sell | 109.22 | 0.1 | sell | 109.22 | 2.7 | sell | 110.00 | 5.0 | sell | 110.00 | 4.0 | sell | 106.90 | 0.1 | sell | 106.90 | 0.1 | sell | 106.90 | 0.7 | sell | 106.50 | 0.1 | buy | 125.67 | 1.5 | buy | 125.67 | 5.0 | buy | 125.67 | 30.0 | buy | 125.67 | 5.0 | buy | 125.67 | 30.0 | buy | 125.67 | 10.5 | buy | 112.00 | 4.8 | buy | 106.00 | 1.0 | buy | 108.91 | 4.0 | buy | 106.17 | 0.3 | buy | 110.39 | 0.9 | buy | 110.40 | 5.0 | buy | 110.41 | 4.0 | buy | 112.16 | 0.1 | buy | 115.00 | 3.0 | buy | 116.86 | 4.0 | buy | 116.87 | 1.0 | buy | 116.87 | 5.0 | buy | 116.87 | 5.0 | buy | 116.87 | 5.0 | buy | 115.01 | 1.0 | buy | 115.01 | 3.0 | buy | 115.01 | 1.0 | buy | 109.22 | 0.1 | buy | 111.00 | 4.0 | buy | 111.00 | 1.0 |
| 20-21_XB | sell | 134.90 | 5.0 | sell | 134.90 | 5.0 | sell | 134.90 | 2.3 | sell | 126.63 | 1.6 | sell | 126.00 | 0.6 | sell | 121.02 | 2.8 | sell | 121.02 | 1.2 | sell | 121.00 | 3.8 | sell | 121.00 | 3.0 | sell | 120.42 | 0.9 | sell | 120.00 | 1.1 | sell | 120.00 | 1.9 | sell | 120.00 | 3.0 | sell | 120.00 | 0.1 | sell | 120.00 | 2.9 | sell | 120.00 | 2.1 | sell | 120.00 | 0.9 | sell | 120.00 | 3.0 | sell | 120.00 | 1.0 | sell | 119.73 | 2.0 | sell | 119.73 | 3.0 | sell | 119.73 | 2.0 | sell | 119.73 | 3.0 | sell | 119.73 | 2.0 | sell | 119.72 | 0.8 | sell | 119.72 | 2.2 | sell | 119.72 | 2.8 | sell | 119.72 | 2.2 | sell | 119.72 | 2.8 | sell | 124.03 | 2.0 | sell | 123.92 | 1.4 | sell | 123.16 | 0.1 | sell | 123.15 | 0.3 | sell | 124.20 | 0.9 | sell | 128.54 | 1.0 | sell | 126.41 | 0.1 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 3.3 | buy | 130.00 | 1.7 | buy | 130.00 | 2.2 | buy | 130.00 | 2.0 | buy | 130.00 | 0.5 | buy | 130.00 | 0.3 | buy | 130.00 | 0.7 | buy | 130.00 | 0.5 | buy | 130.00 | 0.3 | buy | 130.00 | 3.5 | buy | 130.00 | 5.0 | buy | 130.00 | 3.1 | buy | 130.00 | 1.0 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 0.6 | buy | 130.00 | 0.6 | buy | 130.00 | 1.0 | buy | 130.00 | 0.3 | buy | 130.00 | 0.2 | buy | 130.00 | 2.9 | buy | 130.00 | 5.0 | buy | 130.00 | 0.1 | buy | 130.00 | 0.3 | buy | 130.00 | 4.0 | buy | 130.00 | 0.3 | buy | 134.90 | 5.0 | buy | 134.90 | 5.0 | buy | 134.90 | 2.3 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.1 | buy | 122.00 | 0.2 | buy | 123.40 | 2.6 | buy | 123.40 | 5.0 | buy | 123.43 | 0.1 | buy | 123.43 | 5.0 | buy | 123.44 | 2.0 | buy | 123.44 | 0.3 | buy | 124.51 | 0.1 | buy | 124.51 | 0.4 | buy | 124.51 | 0.4 | buy | 124.51 | 2.1 | buy | 124.00 | 5.0 |
| 21-22_XB | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 130.81 | 2.7 | sell | 130.81 | 2.3 | sell | 131.73 | 1.8 | sell | 131.73 | 1.5 | sell | 131.30 | 0.4 | sell | 132.50 | 0.4 | sell | 132.50 | 0.3 | sell | 132.50 | 0.5 | sell | 132.50 | 0.8 | sell | 132.50 | 0.4 | sell | 132.50 | 0.1 | sell | 132.50 | 0.1 | sell | 134.00 | 0.1 | sell | 130.82 | 0.9 | sell | 135.29 | 1.3 | sell | 135.29 | 0.5 | sell | 131.91 | 1.0 | sell | 134.19 | 3.3 | sell | 134.19 | 1.7 | sell | 136.24 | 0.1 | sell | 141.77 | 2.5 | sell | 141.77 | 1.0 | sell | 140.00 | 0.1 | sell | 132.80 | 0.5 | sell | 132.80 | 0.1 | sell | 132.80 | 0.1 | sell | 132.80 | 0.2 | sell | 132.80 | 1.3 | sell | 132.70 | 0.3 | sell | 132.61 | 0.1 | sell | 132.61 | 0.5 | sell | 132.60 | 0.5 | sell | 132.60 | 1.0 | sell | 132.52 | 0.4 | sell | 134.80 | 1.4 | sell | 134.66 | 2.0 | sell | 134.66 | 0.6 | sell | 132.54 | 1.0 | sell | 132.53 | 0.2 | sell | 132.53 | 0.4 | sell | 132.53 | 0.2 | sell | 132.53 | 1.3 | sell | 132.53 | 0.1 | sell | 132.53 | 1.8 | sell | 133.26 | 0.2 | sell | 133.25 | 0.8 | sell | 133.27 | 0.1 | sell | 133.26 | 0.5 | sell | 133.25 | 0.8 | sell | 133.16 | 0.1 | sell | 133.10 | 1.0 | sell | 133.10 | 1.0 | sell | 132.90 | 4.3 | sell | 132.90 | 0.1 | sell | 132.90 | 0.1 | sell | 132.90 | 0.1 | sell | 132.90 | 0.2 | sell | 132.90 | 0.2 | sell | 132.90 | 0.4 | sell | 132.90 | 0.1 | buy | 136.10 | 0.5 | buy | 136.10 | 1.3 | buy | 136.10 | 2.7 | buy | 136.10 | 0.3 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 0.1 | buy | 133.00 | 4.9 | buy | 133.00 | 3.2 | buy | 133.00 | 0.8 | buy | 133.00 | 1.0 | buy | 133.00 | 5.0 | buy | 133.00 | 4.0 | buy | 133.00 | 1.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 4.0 | buy | 133.00 | 0.6 | buy | 133.00 | 0.4 | buy | 133.00 | 1.6 | buy | 133.00 | 1.7 | buy | 133.00 | 1.7 | buy | 133.00 | 5.0 | buy | 133.00 | 2.0 | buy | 133.00 | 2.0 | buy | 133.00 | 1.0 | buy | 133.00 | 4.0 | buy | 133.00 | 1.0 | buy | 133.00 | 1.0 | buy | 133.00 | 1.0 | buy | 129.50 | 1.0 | buy | 136.26 | 5.0 | buy | 136.15 | 2.0 | buy | 136.17 | 0.9 | buy | 136.23 | 2.1 | buy | 133.40 | 0.1 | buy | 133.42 | 0.6 | buy | 133.90 | 0.1 | buy | 133.90 | 0.5 | buy | 133.90 | 1.0 | buy | 134.29 | 6.0 | buy | 134.30 | 1.5 | buy | 134.30 | 0.5 | buy | 134.38 | 5.0 | buy | 134.38 | 1.0 | buy | 134.38 | 0.1 | buy | 134.65 | 1.6 | buy | 134.65 | 2.0 | buy | 133.66 | 0.6 | buy | 133.71 | 0.1 | buy | 133.84 | 3.0 | buy | 134.37 | 0.1 | buy | 134.40 | 0.5 | buy | 134.62 | 0.7 | buy | 135.90 | 0.1 | buy | 135.97 | 0.9 | buy | 136.00 | 2.0 | buy | 133.67 | 0.1 | buy | 133.67 | 0.1 |
| 22-23_XB | sell | 135.01 | 0.5 | sell | 135.00 | 2.9 | sell | 133.41 | 3.3 | sell | 132.60 | 0.4 | sell | 130.54 | 1.0 | sell | 130.55 | 2.0 | sell | 130.55 | 2.0 | sell | 132.70 | 1.3 | sell | 132.70 | 0.1 | sell | 132.69 | 0.5 | sell | 132.60 | 0.5 | sell | 132.50 | 3.6 | sell | 132.80 | 0.5 | sell | 132.80 | 3.5 | sell | 134.62 | 0.2 | sell | 134.61 | 0.4 | sell | 134.60 | 0.1 | sell | 134.55 | 0.2 | sell | 134.51 | 0.1 | sell | 134.41 | 0.7 | buy | 135.00 | 5.0 | buy | 135.00 | 0.4 | buy | 135.00 | 0.6 | buy | 135.00 | 0.7 | buy | 135.00 | 0.7 | buy | 135.00 | 0.2 | buy | 135.00 | 0.4 | buy | 135.00 | 1.0 | buy | 135.00 | 0.1 | buy | 135.00 | 0.2 | buy | 135.00 | 0.1 | buy | 135.00 | 0.3 | buy | 135.00 | 0.3 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 0.2 | buy | 135.00 | 4.8 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 2.9 | buy | 135.00 | 2.1 | buy | 135.00 | 0.5 | buy | 135.00 | 0.6 | buy | 135.00 | 3.9 | buy | 134.20 | 4.0 | buy | 134.20 | 1.0 | buy | 134.31 | 4.0 | buy | 134.31 | 1.0 | buy | 134.15 | 4.0 | buy | 134.15 | 1.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 0.1 | buy | 135.00 | 1.0 | buy | 135.00 | 0.9 | buy | 134.33 | 5.0 | buy | 129.80 | 0.1 | buy | 131.60 | 0.1 | buy | 132.60 | 0.4 | buy | 132.90 | 2.7 | buy | 132.90 | 0.8 | buy | 129.80 | 0.9 | buy | 137.00 | 3.5 | buy | 137.00 | 1.1 | buy | 137.00 | 5.0 | buy | 137.00 | 0.4 |
| 23-T00_XB | sell | 129.29 | 0.5 | sell | 129.00 | 0.5 | sell | 131.00 | 0.1 | sell | 124.33 | 3.2 | sell | 123.71 | 0.4 | sell | 124.26 | 1.0 | sell | 124.02 | 0.2 | sell | 124.01 | 3.8 | sell | 126.91 | 1.7 | sell | 130.10 | 0.4 | sell | 130.09 | 0.1 | sell | 145.00 | 3.3 | sell | 145.00 | 1.7 | sell | 142.08 | 2.0 | sell | 142.04 | 0.1 | sell | 142.00 | 1.0 | sell | 142.00 | 1.5 | sell | 142.00 | 0.4 | sell | 142.00 | 0.2 | sell | 142.00 | 1.0 | sell | 142.00 | 0.4 | sell | 142.00 | 3.4 | sell | 142.00 | 0.1 | sell | 142.00 | 2.6 | sell | 142.00 | 0.3 | sell | 142.00 | 0.5 | sell | 142.00 | 1.5 | sell | 142.00 | 3.4 | sell | 142.00 | 1.6 | buy | 129.00 | 2.9 | buy | 129.00 | 0.1 | buy | 129.00 | 1.0 | buy | 127.00 | 1.0 | buy | 127.00 | 3.0 | buy | 127.00 | 2.0 | buy | 127.00 | 3.0 | buy | 127.00 | 2.0 | buy | 127.00 | 3.0 | buy | 127.00 | 2.0 | buy | 127.00 | 0.1 | buy | 127.00 | 0.3 | buy | 127.00 | 4.6 | buy | 127.00 | 4.5 | buy | 127.00 | 0.5 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 3.8 | buy | 127.00 | 1.2 | buy | 129.00 | 4.0 | buy | 129.00 | 1.0 | buy | 129.00 | 4.0 | buy | 129.00 | 1.0 | buy | 129.00 | 0.3 | buy | 129.00 | 0.1 | buy | 129.00 | 0.3 | buy | 129.00 | 0.5 | buy | 129.00 | 0.5 | buy | 129.00 | 0.3 | buy | 128.08 | 5.0 | buy | 124.30 | 1.0 | buy | 136.69 | 5.0 | buy | 136.69 | 2.6 | buy | 136.91 | 0.9 | buy | 145.00 | 8.7 | buy | 145.00 | 2.3 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 142.11 | 0.2 | buy | 142.12 | 2.0 | buy | 142.12 | 0.2 | buy | 142.14 | 2.0 | buy | 142.32 | 7.0 | buy | 142.33 | 4.0 | buy | 142.33 | 1.5 | buy | 142.34 | 5.0 | buy | 142.34 | 5.0 | buy | 145.00 | 1.7 | buy | 145.00 | 1.4 |
| T00-T01_XB | sell | 129.07 | 0.5 | sell | 125.12 | 0.5 | sell | 125.12 | 0.4 | sell | 125.12 | 0.2 | sell | 125.12 | 0.2 | sell | 125.12 | 2.0 | sell | 125.12 | 1.2 | sell | 131.11 | 0.9 | sell | 131.10 | 0.2 | sell | 130.30 | 0.6 | sell | 145.00 | 0.5 | sell | 145.00 | 0.5 | buy | 130.53 | 0.9 | buy | 130.54 | 4.1 | buy | 130.54 | 0.9 | buy | 130.54 | 4.1 | buy | 130.54 | 0.9 | buy | 130.55 | 4.0 | buy | 130.55 | 0.1 | buy | 130.55 | 3.9 | buy | 130.56 | 1.1 | buy | 130.56 | 1.9 | buy | 130.58 | 3.1 | buy | 130.58 | 0.9 | buy | 130.70 | 0.5 | buy | 131.04 | 0.9 | buy | 131.44 | 2.0 | buy | 131.85 | 0.7 | buy | 131.85 | 1.0 | buy | 131.90 | 3.0 | buy | 133.00 | 0.8 | buy | 133.00 | 0.2 | buy | 133.00 | 1.5 | buy | 133.00 | 2.0 | buy | 133.00 | 1.5 | buy | 133.00 | 3.5 | buy | 133.00 | 1.5 | buy | 133.00 | 3.5 | buy | 133.00 | 0.6 | buy | 133.00 | 0.9 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 1.2 | buy | 133.28 | 0.1 | buy | 133.28 | 0.1 | buy | 133.28 | 0.1 | buy | 133.28 | 0.3 | buy | 133.28 | 0.4 | buy | 130.00 | 5.0 | buy | 130.00 | 0.7 | buy | 158.76 | 1.1 | buy | 158.81 | 0.9 | buy | 158.88 | 2.1 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 |
| T01-T02_XB | sell | 129.06 | 0.5 | sell | 129.53 | 0.5 | sell | 130.01 | 0.9 | sell | 130.01 | 3.1 | sell | 130.65 | 0.9 | sell | 130.64 | 0.8 | buy | 134.28 | 0.9 | buy | 134.29 | 4.0 | buy | 134.33 | 0.1 | buy | 134.33 | 3.9 | buy | 134.33 | 1.1 | buy | 134.33 | 2.9 | buy | 134.82 | 2.1 | buy | 134.82 | 0.9 | buy | 134.99 | 0.6 | buy | 135.00 | 2.0 | buy | 135.00 | 0.2 | buy | 135.00 | 1.3 | buy | 135.00 | 5.0 | buy | 135.00 | 1.3 | buy | 137.12 | 0.2 | buy | 137.14 | 4.8 | buy | 137.14 | 5.0 | buy | 137.14 | 0.2 | buy | 137.19 | 4.0 | buy | 137.25 | 0.8 | buy | 137.25 | 1.8 | buy | 137.39 | 3.2 | buy | 137.39 | 1.8 | buy | 138.00 | 3.1 | buy | 138.00 | 0.1 | buy | 138.00 | 0.1 | buy | 138.00 | 4.9 | buy | 138.00 | 5.0 | buy | 138.00 | 5.0 | buy | 138.00 | 1.1 | buy | 138.00 | 2.0 | buy | 138.00 | 1.9 | buy | 138.00 | 1.1 | buy | 138.00 | 3.9 | buy | 138.00 | 4.1 | buy | 138.00 | 0.9 | buy | 138.00 | 0.7 | buy | 144.26 | 5.0 | buy | 144.26 | 5.0 | buy | 139.99 | 0.2 |
| T02-T03_XB | sell | 116.44 | 0.5 | sell | 117.35 | 0.5 | sell | 117.31 | 0.9 | sell | 117.31 | 3.1 | sell | 117.21 | 0.9 | sell | 117.21 | 0.7 | buy | 119.89 | 0.9 | buy | 119.90 | 1.0 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.00 | 3.1 | buy | 120.00 | 1.9 | buy | 120.56 | 3.1 | buy | 120.56 | 1.9 | buy | 120.56 | 3.1 | buy | 120.56 | 0.9 | buy | 122.44 | 4.0 | buy | 122.45 | 0.1 | buy | 122.45 | 3.9 | buy | 122.46 | 1.1 | buy | 122.46 | 1.9 | buy | 122.48 | 3.1 | buy | 122.48 | 0.9 | buy | 123.99 | 3.0 | buy | 124.00 | 1.1 | buy | 124.00 | 4.9 | buy | 124.30 | 0.1 | buy | 124.30 | 5.0 | buy | 124.30 | 0.9 | buy | 124.60 | 4.1 | buy | 124.60 | 1.9 | buy | 124.62 | 3.1 | buy | 124.62 | 1.9 | buy | 124.90 | 3.1 | buy | 124.90 | 2.0 | buy | 116.56 | 2.0 | buy | 116.56 | 4.0 | buy | 116.56 | 4.0 |
| T03-T04_XB | sell | 119.78 | 0.5 | sell | 116.24 | 0.4 | sell | 116.24 | 0.1 | sell | 115.10 | 2.5 | sell | 115.10 | 1.5 | sell | 115.00 | 1.6 | buy | 114.65 | 3.0 | buy | 114.96 | 2.0 | buy | 114.96 | 1.0 | buy | 114.97 | 4.0 | buy | 114.98 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.38 | 1.0 | buy | 115.38 | 3.0 | buy | 115.39 | 2.0 | buy | 115.39 | 2.0 | buy | 115.39 | 3.0 | buy | 115.40 | 1.0 | buy | 115.60 | 1.0 | buy | 116.00 | 1.9 | buy | 116.00 | 1.1 | buy | 116.00 | 5.0 | buy | 116.00 | 5.0 | buy | 116.00 | 5.0 | buy | 116.00 | 4.0 | buy | 116.00 | 1.0 | buy | 116.00 | 1.0 | buy | 116.00 | 1.0 | buy | 116.00 | 3.0 | buy | 116.00 | 2.0 | buy | 115.41 | 1.8 | buy | 115.41 | 2.0 | buy | 115.41 | 1.0 | buy | 115.41 | 2.0 | buy | 115.41 | 3.2 |
| T04-T05_XB | sell | 114.05 | 0.4 | sell | 111.70 | 1.7 | buy | 108.90 | 0.3 | buy | 108.90 | 2.1 | buy | 109.13 | 2.0 | buy | 110.96 | 0.6 | buy | 110.96 | 3.4 | buy | 110.98 | 1.6 | buy | 110.98 | 1.4 | buy | 111.00 | 3.6 | buy | 111.00 | 0.4 | buy | 111.61 | 2.0 | buy | 111.66 | 2.6 | buy | 111.66 | 1.4 | buy | 111.95 | 3.6 | buy | 111.95 | 1.4 | buy | 113.00 | 3.6 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 3.7 | buy | 113.00 | 1.3 | buy | 113.00 | 5.0 | buy | 113.00 | 3.2 | buy | 113.00 | 1.8 | buy | 113.00 | 0.6 | buy | 113.00 | 0.7 | buy | 113.00 | 2.7 | buy | 113.00 | 1.0 | buy | 113.00 | 2.8 | buy | 113.00 | 2.2 | buy | 113.00 | 1.4 | buy | 113.00 | 3.6 | buy | 113.00 | 2.0 | buy | 113.00 | 0.9 | buy | 113.00 | 2.1 | buy | 113.00 | 0.3 | buy | 113.00 | 4.7 | buy | 113.00 | 2.0 |
| T05-T06_XB | sell | 105.00 | 0.2 | sell | 105.85 | 0.1 | sell | 106.76 | 0.1 | sell | 107.15 | 0.1 | sell | 106.81 | 0.4 | sell | 106.71 | 0.1 | sell | 106.72 | 0.1 | sell | 105.00 | 1.7 | sell | 102.37 | 0.2 | buy | 108.78 | 2.0 | buy | 108.80 | 0.1 | buy | 109.00 | 2.9 | buy | 109.00 | 1.1 | buy | 109.00 | 0.2 | buy | 109.00 | 0.8 | buy | 109.00 | 0.5 | buy | 109.00 | 0.5 | buy | 109.00 | 0.5 | buy | 109.00 | 0.4 | buy | 109.00 | 1.0 | buy | 109.00 | 0.1 | buy | 109.00 | 0.1 | buy | 109.00 | 1.0 | buy | 109.00 | 3.8 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 4.2 | buy | 109.00 | 0.8 | buy | 109.00 | 4.8 | buy | 109.00 | 0.2 | buy | 110.35 | 4.0 | buy | 110.36 | 1.0 | buy | 110.36 | 1.0 | buy | 110.40 | 2.0 | buy | 110.41 | 0.9 | buy | 111.02 | 1.1 | buy | 111.02 | 2.9 | buy | 111.03 | 2.1 | buy | 111.03 | 1.9 | buy | 111.03 | 3.1 | buy | 111.03 | 0.9 | buy | 111.30 | 2.0 | buy | 111.30 | 2.1 | buy | 111.30 | 0.9 | buy | 111.30 | 1.1 |
| T06-T07_XB | sell | 88.00 | 0.1 | sell | 88.00 | 1.4 | sell | 79.67 | 0.1 | sell | 79.67 | 0.2 | sell | 79.72 | 0.2 | sell | 80.57 | 0.3 | sell | 81.43 | 0.3 | sell | 81.43 | 0.1 | sell | 86.46 | 0.4 | sell | 86.46 | 0.5 | sell | 86.46 | 0.1 | sell | 81.52 | 0.4 | sell | 86.46 | 3.9 | sell | 84.01 | 1.2 | sell | 84.01 | 0.3 | sell | 80.23 | 0.1 | sell | 91.13 | 0.2 | sell | 91.12 | 0.1 | sell | 91.12 | 0.2 | sell | 91.12 | 0.5 | buy | 86.45 | 0.9 | buy | 86.46 | 3.9 | buy | 88.00 | 0.2 | buy | 88.00 | 0.1 | buy | 88.49 | 0.9 | buy | 88.50 | 3.0 | buy | 88.50 | 1.1 | buy | 88.50 | 3.9 | buy | 88.50 | 1.1 | buy | 88.50 | 3.9 | buy | 88.50 | 1.1 | buy | 88.50 | 3.9 | buy | 88.50 | 1.1 | buy | 88.50 | 3.9 | buy | 88.50 | 1.1 | buy | 88.50 | 3.9 | buy | 88.50 | 1.1 | buy | 88.50 | 2.9 | buy | 91.93 | 2.0 | buy | 91.93 | 3.0 | buy | 91.93 | 1.0 | buy | 91.94 | 0.2 | buy | 91.95 | 2.0 | buy | 91.95 | 1.8 | buy | 91.95 | 3.2 | buy | 91.95 | 1.8 | buy | 91.95 | 3.2 | buy | 91.95 | 1.8 | buy | 91.95 | 3.2 | buy | 91.95 | 1.8 | buy | 91.95 | 3.2 | buy | 91.95 | 1.8 | buy | 91.95 | 3.2 | buy | 91.96 | 1.8 | buy | 91.96 | 3.2 | buy | 91.96 | 1.8 | buy | 91.96 | 3.2 | buy | 91.96 | 0.8 |
| T07-T08_XB | sell | 51.39 | 5.0 | sell | 61.11 | 0.4 | sell | 61.56 | 0.6 | sell | 67.07 | 0.5 | sell | 67.07 | 0.9 | sell | 67.02 | 1.2 | sell | 67.01 | 0.4 | sell | 70.00 | 1.2 | sell | 70.00 | 1.2 | sell | 68.65 | 1.5 | sell | 67.01 | 4.0 | sell | 67.01 | 1.2 | sell | 54.07 | 1.5 | sell | 34.87 | 4.0 | buy | 70.00 | 1.2 | buy | 70.00 | 1.2 |
| T08-T09_XB | sell | 18.52 | 2.4 | sell | 18.52 | 0.4 | sell | 18.52 | 5.2 | sell | 21.15 | 0.8 | sell | 20.92 | 1.1 | sell | 24.02 | 0.8 | sell | 24.02 | 1.8 | sell | 24.02 | 0.4 | sell | 25.01 | 3.2 | sell | 25.01 | 0.8 | sell | 25.00 | 2.1 | sell | 20.49 | 1.0 | sell | 18.06 | 0.6 | sell | 18.48 | 0.1 | sell | 18.47 | 3.9 | buy | 23.68 | 0.5 | buy | 23.68 | 0.6 |
| T09-T10_XB | sell | 5.00 | 5.0 | sell | 5.00 | 5.0 | sell | 5.00 | 1.0 | sell | 5.15 | 0.1 | sell | 4.50 | 1.3 | sell | 4.86 | 0.2 | sell | 4.89 | 1.7 | sell | 4.43 | 0.1 | sell | 4.28 | 1.1 | sell | 4.29 | 0.6 | sell | 4.28 | 2.0 | sell | 4.28 | 0.5 | sell | 4.26 | 1.0 | sell | 4.26 | 3.0 | sell | 4.17 | 2.8 | sell | 5.13 | 1.5 | buy | 8.04 | 0.1 | buy | 6.89 | 0.1 | buy | 6.89 | 0.2 |
| T10-T11_XB | sell | -1.00 | 5.0 | sell | -4.82 | 2.2 | sell | -7.20 | 2.0 | sell | -7.20 | 1.0 | buy | -3.52 | 0.7 | buy | -3.52 | 0.6 | buy | -3.52 | 0.3 | buy | -3.52 | 0.1 | buy | -3.52 | 1.1 | buy | -3.52 | 1.6 | buy | -3.52 | 0.7 | buy | -3.81 | 0.7 | buy | -3.81 | 0.1 | buy | -5.00 | 0.4 | buy | -5.00 | 0.2 | buy | -5.00 | 0.5 | buy | -5.30 | 1.2 | buy | -5.30 | 0.8 |
| T11-T12_XB | sell | -1.00 | 5.0 | sell | -4.64 | 2.0 | sell | -4.64 | 0.2 | sell | -5.08 | 1.0 | sell | -5.08 | 0.6 | sell | -5.08 | 0.4 | buy | -4.00 | 1.0 | buy | -4.00 | 1.8 | buy | -4.00 | 1.3 | buy | -4.00 | 0.4 | buy | -4.70 | 0.1 | buy | -4.93 | 0.4 | buy | -4.93 | 1.0 | buy | -10.00 | 0.9 |
| T12-T13_XB | sell | -1.00 | 0.6 | sell | -1.00 | 4.1 | sell | -1.00 | 0.3 | sell | -5.15 | 1.0 | sell | -5.15 | 1.2 | sell | -5.00 | 3.0 | buy | -3.44 | 0.4 | buy | -3.62 | 0.2 | buy | -1.56 | 1.4 | buy | -1.56 | 0.4 | buy | -2.00 | 0.2 |
| T13-T14_XB | sell | -5.28 | 2.2 | sell | -4.73 | 1.0 | sell | -4.73 | 1.0 | buy | -0.08 | 0.5 | buy | -3.00 | 5.0 | buy | -3.00 | 0.1 | buy | -5.17 | 0.2 | buy | -0.55 | 0.7 | buy | -0.66 | 0.5 |
| T14-T15_XB | sell | -5.37 | 0.9 | sell | -5.38 | 0.5 | sell | -5.38 | 0.7 | sell | -3.96 | 0.9 | sell | -3.96 | 1.1 | buy | -3.00 | 4.1 | buy | -3.00 | 0.9 | buy | -3.00 | 0.3 | buy | -3.00 | 0.2 | buy | -3.00 | 0.2 | buy | -3.00 | 1.6 | buy | -3.00 | 0.8 | buy | -3.00 | 0.3 | buy | -5.53 | 0.1 | buy | -7.00 | 0.6 | buy | -7.05 | 1.9 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 1.2 | buy | -10.00 | 0.7 | buy | -10.00 | 0.2 | buy | -10.00 | 1.4 | buy | -10.00 | 0.3 | buy | -1.00 | 0.4 |
| T15-T16_XB | sell | -5.49 | 2.0 | sell | -4.39 | 0.9 | sell | -4.39 | 1.1 | buy | -0.52 | 1.2 | buy | -0.52 | 1.2 | buy | -1.00 | 5.0 | buy | -5.47 | 0.5 | buy | -5.47 | 1.3 | buy | -5.47 | 0.5 | buy | -9.72 | 0.2 | buy | -9.72 | 0.5 | buy | -9.72 | 0.2 | buy | -9.72 | 0.8 | buy | -9.72 | 0.6 |
| T16-T17_XB | sell | 2.02 | 0.7 | sell | 2.02 | 0.8 | sell | 2.02 | 0.1 | sell | 2.01 | 0.2 | sell | 6.64 | 0.2 | sell | 6.63 | 0.6 | sell | 6.63 | 0.6 | sell | 6.26 | 2.5 | sell | 6.26 | 1.0 | sell | 6.21 | 0.2 | sell | 6.21 | 0.1 |
| T17-T18_XB | sell | 65.01 | 0.2 | sell | 65.01 | 0.2 | sell | 65.01 | 0.4 |
| T18-T19_XB | sell | 126.11 | 0.1 | sell | 125.71 | 0.1 | buy | 131.70 | 0.9 | buy | 131.71 | 2.3 | buy | 131.71 | 1.8 | buy | 131.71 | 0.7 | buy | 131.76 | 4.3 | buy | 131.76 | 0.7 | buy | 131.76 | 4.3 | buy | 131.76 | 0.7 | buy | 131.86 | 2.1 | buy | 131.92 | 2.2 | buy | 131.92 | 2.8 | buy | 132.00 | 0.3 | buy | 132.00 | 0.1 | buy | 132.00 | 0.2 | buy | 132.00 | 1.6 | buy | 132.00 | 0.3 | buy | 132.00 | 1.9 | buy | 132.00 | 2.8 | buy | 132.00 | 1.2 | buy | 132.00 | 0.2 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 0.2 | buy | 132.00 | 3.2 | buy | 132.00 | 0.1 | buy | 132.00 | 3.3 | buy | 132.00 | 1.3 | buy | 132.00 | 0.3 | buy | 132.00 | 0.7 | buy | 132.00 | 0.1 | buy | 132.00 | 1.0 | buy | 132.00 | 0.1 | buy | 132.00 | 0.2 | buy | 132.00 | 2.9 | buy | 132.00 | 0.2 | buy | 132.00 | 0.1 | buy | 132.00 | 0.5 | buy | 132.00 | 4.1 | buy | 132.00 | 0.1 | buy | 132.00 | 2.4 | buy | 132.00 | 0.6 | buy | 132.00 | 0.6 | buy | 132.00 | 1.4 | buy | 132.00 | 1.9 | buy | 132.00 | 3.1 | buy | 132.00 | 2.8 | buy | 132.00 | 0.1 | buy | 132.00 | 2.1 | buy | 132.00 | 3.8 | buy | 132.00 | 1.2 | buy | 132.00 | 0.9 | buy | 132.00 | 0.2 | buy | 132.00 | 0.1 | buy | 132.00 | 1.2 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 1.7 | buy | 132.00 | 0.7 | buy | 132.00 | 0.3 | buy | 132.00 | 0.9 | buy | 132.00 | 0.2 | buy | 132.00 | 2.2 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 1.0 | buy | 132.00 | 0.2 | buy | 132.00 | 0.2 | buy | 132.00 | 0.9 | buy | 132.00 | 0.1 | buy | 132.00 | 0.2 | buy | 132.00 | 0.1 | buy | 132.00 | 0.1 | buy | 132.00 | 0.2 |
| T19-T20_XB | sell | 130.00 | 2.0 | buy | 122.30 | 5.0 | buy | 122.30 | 5.0 | buy | 122.33 | 0.9 | buy | 122.44 | 2.4 | buy | 124.30 | 1.7 | buy | 124.30 | 0.3 | buy | 124.35 | 3.0 | buy | 124.45 | 1.5 | buy | 126.34 | 0.2 | buy | 126.34 | 2.3 | buy | 126.39 | 2.0 | buy | 126.50 | 0.7 | buy | 126.50 | 5.0 | buy | 126.50 | 0.4 | buy | 126.50 | 4.6 | buy | 126.50 | 5.0 | buy | 126.50 | 5.0 | buy | 126.50 | 0.2 | buy | 126.50 | 0.6 | buy | 126.50 | 3.5 | buy | 126.50 | 0.6 | buy | 126.50 | 0.1 | buy | 126.50 | 1.8 | buy | 126.50 | 3.2 | buy | 126.50 | 0.8 | buy | 126.50 | 0.7 | buy | 126.50 | 3.5 | buy | 126.50 | 5.0 | buy | 126.50 | 5.0 | buy | 126.50 | 1.2 | buy | 126.50 | 3.8 | buy | 126.50 | 4.2 | buy | 126.50 | 0.8 | buy | 126.50 | 1.2 | buy | 126.50 | 0.7 | buy | 126.50 | 0.1 |
| T20-T21_XB | sell | 136.42 | 0.1 | sell | 136.41 | 0.3 | buy | 134.81 | 4.8 | buy | 135.39 | 5.0 | buy | 135.39 | 4.0 | buy | 135.39 | 5.0 | buy | 135.39 | 5.0 | buy | 135.39 | 5.0 | buy | 135.39 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 5.0 | buy | 135.40 | 3.2 |
| T23-TT00_XB | buy | 135.67 | 5.0 | buy | 135.67 | 3.0 | buy | 135.74 | 2.0 | buy | 135.74 | 2.0 | buy | 135.85 | 3.0 | buy | 136.07 | 0.2 | buy | 136.11 | 0.2 | buy | 136.34 | 2.0 | buy | 136.35 | 2.6 | buy | 136.35 | 2.4 | buy | 136.35 | 2.6 | buy | 136.35 | 0.4 | buy | 136.35 | 4.6 | buy | 136.35 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 4.6 | buy | 136.37 | 0.4 | buy | 136.37 | 1.6 |