Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 85.00 | 1.2 | sell | 104.44 | 0.3 | sell | 104.44 | 0.1 | sell | 104.44 | 0.1 | sell | 104.44 | 0.5 | sell | 104.44 | 0.5 | sell | 104.44 | 0.3 | buy | 90.00 | 5.0 | buy | 95.00 | 1.0 | buy | 95.00 | 0.1 | buy | 95.00 | 2.5 |
| 03-04_XB | sell | 97.30 | 1.2 | sell | 93.54 | 0.3 | sell | 93.54 | 0.3 | sell | 93.54 | 1.3 | sell | 93.54 | 1.3 | sell | 93.54 | 0.3 | sell | 93.54 | 0.8 | sell | 93.54 | 3.2 | sell | 93.54 | 0.8 | sell | 93.54 | 0.2 | sell | 93.54 | 0.1 | sell | 93.54 | 2.3 | sell | 93.54 | 0.3 | sell | 93.54 | 0.3 | sell | 93.54 | 0.2 | sell | 93.54 | 0.1 | sell | 95.00 | 0.5 | sell | 95.00 | 2.0 | sell | 105.00 | 0.7 | sell | 105.00 | 0.8 | sell | 46.39 | 0.9 | sell | 46.39 | 3.3 | sell | 46.39 | 0.8 | sell | 46.39 | 0.8 | sell | 46.39 | 4.2 | sell | 46.39 | 5.0 | sell | 46.39 | 1.5 | sell | 46.39 | 0.3 | sell | 46.39 | 0.7 | sell | 46.39 | 0.9 | sell | 46.39 | 0.1 | sell | 46.39 | 1.5 | sell | 46.39 | 0.1 | sell | 46.39 | 0.3 | sell | 46.39 | 1.8 | sell | 46.39 | 1.5 | sell | 46.38 | 0.2 | sell | 25.00 | 5.0 | sell | 25.00 | 5.0 | sell | 25.00 | 1.1 |
| 04-05_XB | sell | 90.00 | 0.1 | sell | 90.00 | 0.2 | sell | 90.00 | 0.2 | sell | 90.00 | 0.2 | sell | 90.00 | 0.2 | sell | 90.00 | 0.3 | sell | 97.97 | 0.9 | sell | 97.97 | 2.8 | sell | 97.97 | 0.7 | sell | 97.97 | 0.2 | sell | 97.97 | 0.3 | sell | 97.97 | 0.3 | sell | 97.97 | 0.1 | sell | 97.97 | 0.1 | sell | 102.00 | 3.4 | sell | 102.00 | 0.8 | sell | 103.00 | 0.1 | sell | 81.16 | 2.2 | sell | 81.16 | 2.8 | sell | 81.16 | 2.2 | sell | 81.16 | 2.8 | sell | 81.16 | 2.2 | sell | 81.16 | 1.7 | sell | 73.05 | 0.5 | sell | 51.56 | 0.2 | sell | 51.56 | 0.9 | sell | 51.54 | 3.4 | sell | 51.48 | 0.5 | sell | 51.48 | 3.5 | sell | 50.00 | 0.3 | sell | 50.00 | 0.4 | sell | 50.00 | 0.7 | sell | 50.00 | 0.1 | sell | 50.00 | 1.4 | sell | 50.00 | 0.9 | sell | 50.00 | 0.4 | sell | 50.00 | 1.5 | sell | 50.00 | 0.8 | sell | 50.00 | 0.9 | sell | 50.00 | 0.8 | sell | 50.00 | 0.1 | sell | 50.00 | 0.8 | sell | 45.24 | 0.2 | sell | 45.23 | 0.2 | sell | 25.02 | 0.3 | sell | 25.01 | 2.3 | sell | 48.00 | 5.0 | sell | 35.00 | 1.0 | sell | 35.00 | 4.0 | sell | 35.00 | 1.0 | sell | 30.00 | 3.4 | sell | 25.00 | 0.6 | sell | 25.00 | 5.0 | sell | 25.00 | 4.4 | sell | 20.23 | 0.2 | sell | 20.01 | 4.8 | sell | 20.01 | 3.2 | sell | 20.00 | 1.8 | sell | 20.00 | 3.2 | sell | -4.00 | 0.3 | sell | -4.00 | 0.8 | sell | -4.00 | 0.4 | sell | -4.00 | 0.1 | sell | -4.78 | 0.1 | sell | -58.00 | 3.0 | sell | -58.00 | 0.3 | sell | -58.00 | 1.7 | sell | -58.88 | 1.0 | sell | -10.00 | 0.2 | sell | -10.00 | 0.6 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.3 | buy | 47.83 | 3.4 | buy | 50.25 | 0.2 | buy | 51.54 | 1.4 | buy | 54.07 | 1.4 | buy | 54.12 | 0.1 | buy | 35.00 | 0.1 | buy | 47.99 | 1.0 | buy | 48.00 | 5.0 | buy | 35.00 | 4.0 | buy | 54.34 | 0.9 | buy | 54.35 | 0.5 | buy | 54.35 | 0.5 | buy | 54.35 | 0.1 | buy | 35.00 | 1.0 | buy | 35.00 | 4.0 | buy | 35.00 | 1.0 | buy | -5.01 | 0.4 | buy | -58.00 | 1.7 |
| 05-06_XB | sell | 104.09 | 1.2 | sell | 105.99 | 0.4 | sell | 105.99 | 1.6 | sell | 105.99 | 1.6 | sell | 105.99 | 0.4 | sell | 105.99 | 0.2 | sell | 105.99 | 0.7 | sell | 105.99 | 0.2 | sell | 105.99 | 1.4 | sell | 105.99 | 1.2 | sell | 105.99 | 0.3 | sell | 105.99 | 0.1 | sell | 105.99 | 0.1 | sell | 105.99 | 0.4 | sell | 105.99 | 0.8 | sell | 105.99 | 0.4 | sell | 105.99 | 0.1 | sell | 105.99 | 0.1 | sell | 108.99 | 0.9 | sell | 108.99 | 0.9 | sell | 108.99 | 0.9 | sell | 108.99 | 0.3 | sell | 108.99 | 0.8 | sell | 80.62 | 0.8 | sell | 80.62 | 1.0 | sell | 80.62 | 3.2 | sell | 80.62 | 1.0 | sell | 80.62 | 0.1 | sell | 80.62 | 0.1 | sell | 80.62 | 0.5 | sell | 80.62 | 3.0 | sell | 80.62 | 0.1 | sell | 80.62 | 0.1 | sell | 79.45 | 0.5 | sell | 67.25 | 0.5 | sell | 67.24 | 4.0 | sell | 67.23 | 0.5 | sell | 67.23 | 2.5 | sell | 67.17 | 0.5 | sell | 66.00 | 1.0 | sell | 66.00 | 0.6 | sell | 66.00 | 0.4 | sell | 66.00 | 1.6 | sell | 66.00 | 0.4 | sell | 66.00 | 0.2 | sell | 66.00 | 2.2 | sell | 66.00 | 0.5 | sell | 66.00 | 0.1 | sell | 66.00 | 0.4 | sell | 66.00 | 1.1 | sell | 66.00 | 0.2 | sell | 66.00 | 0.7 | sell | 66.00 | 0.1 | sell | 66.00 | 0.8 | sell | 51.62 | 4.3 | sell | 39.68 | 5.0 | sell | 39.68 | 5.0 | sell | 39.68 | 0.7 | sell | 39.68 | 2.0 | sell | 39.68 | 1.3 | sell | 39.68 | 0.2 | sell | 39.68 | 0.8 | sell | 39.68 | 0.5 | sell | 39.68 | 0.2 | sell | 39.68 | 0.4 | sell | 39.68 | 3.8 | sell | 39.68 | 0.1 | sell | 39.68 | 0.4 | sell | 39.68 | 0.2 | sell | 35.00 | 5.0 | sell | 35.00 | 5.0 | sell | 35.00 | 4.4 | sell | 35.00 | 0.5 | sell | 30.14 | 2.7 | sell | 30.00 | 2.3 | sell | 30.00 | 5.0 | sell | 30.00 | 2.7 | sell | 30.00 | 0.1 | sell | 20.01 | 5.0 | sell | 20.01 | 3.0 | sell | 20.00 | 2.0 | sell | 20.00 | 3.0 | sell | 5.00 | 5.0 | sell | 5.00 | 1.5 | buy | 89.00 | 0.3 | buy | 80.62 | 0.1 | buy | 64.82 | 1.6 | buy | 64.82 | 0.4 | buy | 64.82 | 0.2 | buy | 64.82 | 0.8 | buy | 64.82 | 0.8 | buy | 64.82 | 0.2 | buy | 39.68 | 0.2 | buy | 35.00 | 5.0 | buy | 35.00 | 5.0 | buy | 35.00 | 4.4 | buy | 35.00 | 0.1 | buy | 35.00 | 0.5 | buy | -10.00 | 0.1 | buy | -10.00 | 2.3 | buy | -10.00 | 1.6 | buy | -10.00 | 0.9 | buy | -10.00 | 0.1 |
| 06-07_XB | sell | 145.00 | 1.2 | sell | 145.55 | 0.1 | sell | 145.55 | 0.1 | sell | 145.55 | 0.7 | sell | 147.88 | 0.3 | sell | 147.88 | 1.2 | sell | 147.88 | 0.4 | sell | 147.88 | 2.8 | sell | 147.88 | 2.2 | sell | 147.88 | 2.8 | sell | 147.88 | 2.2 | sell | 150.01 | 2.5 | sell | 150.01 | 2.5 | sell | 150.00 | 0.8 | sell | 150.01 | 4.4 | sell | 150.00 | 0.6 | sell | 150.02 | 5.0 | sell | 150.02 | 0.2 | sell | 150.00 | 1.6 | sell | 150.00 | 3.2 | buy | 159.61 | 2.9 | buy | 159.72 | 0.9 | buy | 159.73 | 2.0 | buy | 159.73 | 0.2 | buy | 159.74 | 3.2 | buy | 159.74 | 0.8 | buy | 159.74 | 4.2 | buy | 159.74 | 5.0 | buy | 159.74 | 0.8 | buy | 155.00 | 3.0 | buy | 160.00 | 0.1 | buy | 160.00 | 1.0 |
| 07-08_XB | sell | 157.00 | 1.1 | sell | 136.49 | 0.1 | sell | 164.22 | 4.5 | sell | 164.22 | 0.4 | sell | 156.74 | 0.1 | sell | 156.74 | 4.9 | sell | 156.69 | 0.1 | sell | 200.01 | 1.1 | sell | 188.20 | 0.1 | sell | 195.34 | 0.4 | buy | 160.17 | 5.0 | buy | 172.23 | 2.0 | buy | 172.23 | 3.0 | buy | 172.23 | 5.0 | buy | 172.23 | 4.0 | buy | 183.24 | 0.9 | buy | 183.25 | 0.1 | buy | 177.65 | 0.9 | buy | 177.66 | 4.1 | buy | 177.65 | 0.9 | buy | 177.66 | 0.9 | buy | 176.00 | 0.1 | buy | 176.00 | 2.2 | buy | 176.00 | 0.5 | buy | 176.00 | 0.1 | buy | 193.68 | 0.9 | buy | 193.69 | 1.4 | buy | 193.69 | 2.7 | buy | 200.00 | 2.8 | buy | 200.00 | 0.9 | buy | 200.00 | 1.3 | buy | 180.00 | 0.3 | buy | 180.00 | 1.0 | buy | 180.00 | 0.8 | buy | 180.00 | 1.3 | buy | 180.00 | 3.7 |
| 08-09_XB | sell | 180.88 | 0.1 | sell | 180.88 | 0.1 | sell | 180.88 | 0.1 | sell | 180.88 | 0.1 | sell | 110.00 | 1.2 | sell | 119.54 | 3.0 | sell | 119.53 | 1.0 | sell | 115.76 | 1.0 | buy | 168.49 | 1.1 | buy | 169.00 | 0.1 | buy | 172.00 | 0.4 | buy | 172.00 | 4.6 | buy | 175.99 | 0.7 | buy | 176.00 | 0.4 | buy | 180.00 | 1.1 | buy | 181.00 | 2.8 | buy | 172.00 | 0.1 | buy | 172.00 | 0.1 | buy | 172.00 | 0.1 | buy | 172.00 | 0.1 | buy | 175.00 | 1.1 | buy | 175.00 | 0.2 | buy | 175.00 | 0.2 | buy | 175.00 | 1.8 | buy | 175.05 | 0.1 | buy | 175.05 | 0.1 | buy | 175.05 | 0.1 | buy | 175.05 | 0.1 | buy | 180.99 | 0.1 | buy | 170.00 | 0.1 | buy | 170.00 | 4.5 | buy | 156.98 | 0.3 | buy | 156.99 | 2.0 | buy | 166.40 | 1.9 | buy | 166.41 | 3.1 | buy | 164.63 | 0.5 | buy | 164.92 | 1.5 | buy | 164.92 | 0.7 | buy | 155.00 | 0.5 | buy | 155.88 | 1.0 | buy | 160.00 | 3.5 | buy | 136.00 | 0.7 | buy | 147.00 | 4.0 | buy | 147.00 | 0.3 | buy | 147.00 | 0.7 | buy | 147.00 | 0.8 | buy | 154.99 | 1.0 | buy | 154.99 | 2.5 |
| 09-10_XB | sell | 158.28 | 0.4 | sell | 153.80 | 5.0 | sell | 153.79 | 1.0 | sell | 153.73 | 0.1 | sell | 153.00 | 3.9 | sell | 183.92 | 0.2 | buy | 169.42 | 0.9 | buy | 169.43 | 2.9 | buy | 169.44 | 1.2 | buy | 164.17 | 0.9 | buy | 164.18 | 0.1 | buy | 164.87 | 4.8 | buy | 164.88 | 3.0 | buy | 164.90 | 0.5 | buy | 164.90 | 0.7 | buy | 166.65 | 0.4 | buy | 165.72 | 0.2 | buy | 153.00 | 3.9 | buy | 161.55 | 1.0 | buy | 161.70 | 0.9 | buy | 161.75 | 0.4 | buy | 161.94 | 0.6 | buy | 161.94 | 2.7 | buy | 162.06 | 4.4 | buy | 162.38 | 0.5 | buy | 162.39 | 2.0 | buy | 199.99 | 0.2 | buy | 199.99 | 0.3 | buy | 170.00 | 1.0 | buy | 170.00 | 0.6 | buy | 184.99 | 0.2 | buy | 185.00 | 9.3 | buy | 170.00 | 0.1 | buy | 189.99 | 0.1 | buy | 199.77 | 0.2 | buy | 199.78 | 6.2 | buy | 199.80 | 3.6 | buy | 190.00 | 2.0 | buy | 199.79 | 0.2 | buy | 199.80 | 4.8 | buy | 185.00 | 0.8 | buy | 185.00 | 1.3 | buy | 185.00 | 0.8 | buy | 195.79 | 0.2 | buy | 195.80 | 0.9 |
| 10-11_XB | sell | 148.00 | 0.1 | sell | 148.00 | 0.3 | sell | 148.04 | 0.7 | sell | 148.04 | 0.7 | sell | 148.04 | 3.2 | sell | 154.00 | 0.5 | sell | 149.94 | 0.1 | sell | 153.00 | 0.4 | sell | 153.00 | 0.4 | sell | 153.00 | 0.4 | sell | 153.00 | 0.9 | sell | 153.00 | 0.4 | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 153.00 | 0.5 | sell | 153.00 | 0.2 | sell | 153.00 | 0.9 | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 153.00 | 0.7 | sell | 153.00 | 0.1 | sell | 177.78 | 0.2 | sell | 176.23 | 0.7 | buy | 147.00 | 0.2 | buy | 147.00 | 0.2 | buy | 153.78 | 0.9 | buy | 153.79 | 2.0 | buy | 153.89 | 1.1 | buy | 154.00 | 0.6 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 0.5 | buy | 146.75 | 0.5 | buy | 161.00 | 0.1 | buy | 155.00 | 5.0 | buy | 155.00 | 3.0 | buy | 160.99 | 0.9 | buy | 161.00 | 4.1 | buy | 161.00 | 0.8 | buy | 161.00 | 4.2 | buy | 160.99 | 0.9 | buy | 161.00 | 0.8 | buy | 161.00 | 3.3 | buy | 158.34 | 1.0 | buy | 158.35 | 4.0 | buy | 158.35 | 0.5 | buy | 158.35 | 0.3 | buy | 161.00 | 0.5 | buy | 161.00 | 0.3 | buy | 161.00 | 0.1 | buy | 161.00 | 0.6 | buy | 161.00 | 4.4 | buy | 161.00 | 0.6 | buy | 161.00 | 4.4 | buy | 161.00 | 0.6 | buy | 161.00 | 1.4 | buy | 161.00 | 3.6 | buy | 161.00 | 1.4 | buy | 161.00 | 3.6 | buy | 161.00 | 1.4 | buy | 160.01 | 4.9 | buy | 160.01 | 0.1 | buy | 159.99 | 1.0 | buy | 160.00 | 0.3 | buy | 160.00 | 3.7 | buy | 160.00 | 0.1 | buy | 159.73 | 9.9 | buy | 159.99 | 3.0 | buy | 160.00 | 1.1 | buy | 160.00 | 0.8 | buy | 160.00 | 0.2 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 3.4 | buy | 161.37 | 0.9 | buy | 161.53 | 0.7 | buy | 177.99 | 4.0 | buy | 177.99 | 1.0 | buy | 177.99 | 5.0 | buy | 180.00 | 1.0 | buy | 180.00 | 4.0 | buy | 179.02 | 0.1 | buy | 179.99 | 1.4 | buy | 179.99 | 0.1 | buy | 180.00 | 0.9 | buy | 177.63 | 0.1 | buy | 177.70 | 1.9 | buy | 175.00 | 3.0 | buy | 184.65 | 3.0 | buy | 184.65 | 1.6 | buy | 189.68 | 0.4 | buy | 182.87 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 177.00 | 5.0 | buy | 169.89 | 5.0 | buy | 160.01 | 5.0 |
| 11-12_XB | sell | 136.55 | 0.4 | sell | 161.20 | 0.5 | sell | 164.99 | 2.8 | sell | 167.00 | 0.1 | sell | 165.00 | 5.0 | sell | 165.00 | 0.7 | sell | 165.00 | 1.3 | sell | 165.00 | 3.0 | sell | 166.01 | 0.1 | sell | 166.01 | 4.0 | sell | 166.01 | 1.0 | sell | 166.01 | 4.0 | sell | 166.00 | 1.0 | sell | 166.00 | 4.0 | sell | 165.03 | 1.0 | sell | 165.05 | 2.0 | sell | 175.00 | 3.0 | sell | 178.62 | 1.5 | sell | 178.61 | 3.3 | sell | 170.00 | 0.2 | sell | 168.23 | 0.4 | sell | 182.17 | 0.2 | sell | 177.00 | 0.1 | buy | 142.50 | 5.0 | buy | 179.86 | 0.5 | buy | 173.90 | 0.1 | buy | 170.97 | 5.0 | buy | 171.06 | 0.9 | buy | 171.06 | 1.8 | buy | 171.07 | 2.3 | buy | 164.03 | 0.2 | buy | 164.03 | 0.2 | buy | 164.04 | 0.4 | buy | 163.94 | 0.1 | buy | 162.82 | 5.0 | buy | 174.78 | 3.0 | buy | 174.82 | 1.5 | buy | 174.87 | 0.5 | buy | 174.88 | 1.0 | buy | 174.90 | 1.0 | buy | 177.14 | 0.1 | buy | 176.98 | 0.9 | buy | 176.99 | 4.0 | buy | 177.00 | 0.1 | buy | 177.00 | 4.4 | buy | 177.00 | 0.6 | buy | 177.00 | 4.4 | buy | 177.00 | 0.6 | buy | 177.00 | 4.4 | buy | 177.00 | 0.6 | buy | 165.00 | 4.0 | buy | 165.00 | 1.0 | buy | 165.00 | 4.0 | buy | 165.00 | 1.0 | buy | 165.00 | 4.0 | buy | 165.00 | 1.0 | buy | 165.00 | 4.0 | buy | 165.00 | 1.0 | buy | 160.00 | 0.1 | buy | 165.00 | 5.0 | buy | 165.00 | 3.0 | buy | 166.01 | 1.0 | buy | 166.01 | 4.0 | buy | 165.03 | 1.0 | buy | 170.00 | 2.6 | buy | 170.00 | 1.4 | buy | 170.00 | 1.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 1.0 | buy | 169.50 | 1.0 | buy | 169.60 | 4.0 | buy | 165.01 | 1.0 | buy | 165.01 | 1.0 | buy | 165.01 | 1.0 | buy | 165.01 | 1.0 | buy | 165.01 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 180.00 | 0.1 | buy | 186.51 | 5.0 | buy | 186.51 | 5.0 | buy | 186.51 | 0.2 | buy | 186.51 | 4.7 | buy | 180.00 | 4.7 | buy | 180.00 | 0.3 | buy | 170.00 | 2.6 |
| 12-13_XB | sell | 131.00 | 0.4 | sell | 131.00 | 1.6 | sell | 131.00 | 0.2 | sell | 131.00 | 1.2 | sell | 131.00 | 0.3 | sell | 131.00 | 0.2 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 1.2 | sell | 130.00 | 0.2 | sell | 130.00 | 0.1 | sell | 130.00 | 1.2 | sell | 130.00 | 0.8 | sell | 130.00 | 0.2 | sell | 130.00 | 0.2 | sell | 130.00 | 0.9 | sell | 130.00 | 0.5 | sell | 129.22 | 0.9 | sell | 129.22 | 0.3 | sell | 142.01 | 0.1 | sell | 143.01 | 0.4 | sell | 160.00 | 1.3 | sell | 160.00 | 0.1 | sell | 160.00 | 0.1 | sell | 160.00 | 0.9 | sell | 159.99 | 5.0 | sell | 160.00 | 2.6 | sell | 165.01 | 0.1 | sell | 165.00 | 4.9 | sell | 165.00 | 4.6 | sell | 165.00 | 0.4 | sell | 170.00 | 1.9 | sell | 166.00 | 0.1 | sell | 165.00 | 3.0 | sell | 165.00 | 1.6 | sell | 165.00 | 3.4 | sell | 165.00 | 1.5 | sell | 150.00 | 3.5 | sell | 156.00 | 0.2 | sell | 150.01 | 0.8 | sell | 150.01 | 0.1 | sell | 150.01 | 1.5 | sell | 142.57 | 0.9 | sell | 142.56 | 4.0 | sell | 143.00 | 0.2 | sell | 143.01 | 4.0 | sell | 143.00 | 1.6 | sell | 142.55 | 0.4 | sell | 142.53 | 0.9 | sell | 141.01 | 0.9 | sell | 141.00 | 2.2 | sell | 146.02 | 0.2 | sell | 146.00 | 2.0 | sell | 145.20 | 2.0 | sell | 142.00 | 0.8 | sell | 142.10 | 5.0 | sell | 142.10 | 0.1 | sell | 132.26 | 0.1 | sell | 132.26 | 0.1 | sell | 132.26 | 0.2 | sell | 132.26 | 0.2 | sell | 132.26 | 0.1 | sell | 132.26 | 0.1 | sell | 132.26 | 0.1 | sell | 135.00 | 0.5 | sell | 132.26 | 0.7 | sell | 143.00 | 0.2 | sell | 143.00 | 0.3 | sell | 133.06 | 0.1 | sell | 143.00 | 0.2 | sell | 143.00 | 0.2 | sell | 143.10 | 1.5 | sell | 143.10 | 3.5 | sell | 143.19 | 0.6 | sell | 140.08 | 0.1 | sell | 141.54 | 0.1 | sell | 146.00 | 0.1 | sell | 146.00 | 0.7 | sell | 146.99 | 0.1 | sell | 140.00 | 0.5 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 130.00 | 2.7 | buy | 134.88 | 0.6 | buy | 134.89 | 1.5 | buy | 145.00 | 0.5 | buy | 158.99 | 4.7 | buy | 159.00 | 4.2 | buy | 164.95 | 4.1 | buy | 165.00 | 2.0 | buy | 163.95 | 2.6 | buy | 164.00 | 1.0 | buy | 164.97 | 1.0 | buy | 165.00 | 6.4 | buy | 165.00 | 3.6 | buy | 173.30 | 0.4 | buy | 170.00 | 1.0 | buy | 171.12 | 3.5 | buy | 170.13 | 1.5 | buy | 168.91 | 0.1 | buy | 169.26 | 0.5 | buy | 170.14 | 2.0 | buy | 170.15 | 2.5 | buy | 170.15 | 2.5 | buy | 170.15 | 2.5 | buy | 166.54 | 3.4 | buy | 170.00 | 1.5 | buy | 170.15 | 0.1 | buy | 165.00 | 5.0 | buy | 155.00 | 0.1 | buy | 159.99 | 5.0 | buy | 160.00 | 2.6 | buy | 165.00 | 4.9 | buy | 165.00 | 0.1 | buy | 165.00 | 0.4 | buy | 165.00 | 4.6 | buy | 165.00 | 0.4 | buy | 165.00 | 3.0 | buy | 165.00 | 1.6 | buy | 165.00 | 0.1 | buy | 165.00 | 3.4 | buy | 165.00 | 1.5 | buy | 150.00 | 3.5 | buy | 150.00 | 0.5 | buy | 150.00 | 1.0 | buy | 150.00 | 4.0 | buy | 150.00 | 1.0 | buy | 150.00 | 2.4 | buy | 145.00 | 1.6 | buy | 145.00 | 3.4 | buy | 145.00 | 1.6 | buy | 145.00 | 3.4 | buy | 143.00 | 0.5 | buy | 142.00 | 0.8 | buy | 142.10 | 2.0 | buy | 142.10 | 1.0 | buy | 142.10 | 5.0 | buy | 142.10 | 0.1 | buy | 142.10 | 1.1 | buy | 143.00 | 1.1 | buy | 144.51 | 3.9 | buy | 147.00 | 2.5 | buy | 147.00 | 0.3 |
| 13-14_XB | sell | 157.00 | 0.8 | sell | 156.00 | 0.1 | sell | 156.00 | 0.1 | sell | 150.05 | 1.4 | sell | 148.11 | 2.0 | sell | 146.39 | 0.6 | sell | 146.01 | 1.9 | sell | 146.10 | 1.1 | sell | 146.10 | 0.1 | sell | 146.10 | 0.5 | sell | 158.73 | 0.1 | sell | 139.79 | 0.1 | sell | 139.42 | 0.9 | sell | 139.41 | 0.1 | sell | 140.10 | 0.6 | sell | 140.09 | 0.4 | sell | 139.39 | 1.0 | sell | 139.32 | 2.0 | sell | 139.32 | 1.0 | sell | 130.00 | 5.0 | sell | 139.01 | 0.2 | sell | 129.00 | 0.2 | sell | 147.00 | 2.0 | sell | 146.61 | 2.9 | sell | 146.60 | 2.1 | sell | 153.99 | 1.0 | sell | 153.99 | 2.0 | sell | 153.99 | 0.3 | sell | 153.99 | 1.7 | sell | 150.00 | 3.0 | sell | 147.01 | 5.0 | sell | 147.01 | 5.0 | sell | 147.01 | 5.0 | sell | 147.01 | 2.0 | sell | 150.00 | 5.0 | sell | 150.00 | 5.0 | sell | 155.00 | 0.1 | sell | 147.51 | 0.2 | buy | 134.45 | 2.4 | buy | 134.46 | 1.9 | buy | 135.00 | 0.4 | buy | 135.00 | 0.3 | buy | 140.00 | 0.5 | buy | 156.00 | 0.1 | buy | 157.00 | 4.5 | buy | 157.00 | 1.0 | buy | 157.85 | 0.5 | buy | 155.00 | 0.9 | buy | 155.00 | 4.1 | buy | 155.00 | 5.0 | buy | 146.00 | 0.5 | buy | 146.00 | 4.5 | buy | 146.00 | 3.3 | buy | 137.00 | 1.0 | buy | 137.00 | 1.0 | buy | 137.00 | 3.0 | buy | 135.00 | 0.5 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 1.7 | buy | 138.97 | 0.2 | buy | 147.00 | 5.0 | buy | 147.00 | 5.0 | buy | 146.99 | 0.2 | buy | 146.99 | 2.0 | buy | 152.00 | 0.5 | buy | 153.99 | 1.7 | buy | 154.00 | 2.8 | buy | 154.00 | 2.0 | buy | 154.00 | 3.5 | buy | 150.01 | 0.3 | buy | 154.00 | 1.5 | buy | 154.00 | 1.0 | buy | 154.00 | 4.0 | buy | 154.00 | 1.0 | buy | 154.00 | 0.2 | buy | 154.00 | 4.7 | buy | 154.00 | 0.1 | buy | 147.01 | 5.0 | buy | 147.01 | 5.0 | buy | 147.01 | 5.0 | buy | 147.01 | 2.0 | buy | 147.01 | 0.2 | buy | 147.01 | 0.2 |
| 14-15_XB | sell | 152.55 | 0.3 | sell | 152.55 | 0.4 | sell | 152.55 | 2.7 | sell | 152.55 | 0.7 | sell | 163.98 | 0.7 | sell | 163.98 | 0.1 | sell | 163.97 | 0.4 | sell | 163.97 | 0.6 | sell | 163.97 | 0.1 | sell | 162.00 | 0.3 | sell | 159.10 | 0.1 | sell | 157.00 | 1.0 | sell | 156.01 | 0.1 | sell | 156.01 | 1.9 | sell | 156.00 | 2.6 | sell | 156.25 | 1.1 | sell | 145.01 | 0.1 | sell | 145.01 | 0.8 | sell | 145.00 | 0.2 | sell | 152.21 | 0.9 | sell | 152.20 | 3.0 | sell | 152.00 | 0.5 | sell | 151.00 | 2.2 | sell | 151.00 | 3.4 | sell | 151.00 | 1.6 | sell | 151.00 | 5.0 | sell | 151.00 | 3.4 | sell | 151.00 | 1.2 | sell | 142.15 | 0.2 | sell | 150.00 | 1.3 | sell | 150.00 | 8.7 | sell | 150.00 | 0.7 | sell | 150.00 | 0.7 | sell | 150.00 | 8.6 | sell | 150.00 | 10.0 | sell | 150.00 | 0.4 | sell | 150.00 | 9.6 | sell | 150.00 | 10.0 | sell | 150.00 | 0.4 | sell | 150.00 | 4.0 | sell | 150.00 | 0.5 | sell | 150.00 | 5.1 | sell | 150.00 | 7.2 | sell | 150.00 | 2.8 | sell | 150.00 | 8.8 | sell | 155.03 | 5.0 | sell | 158.00 | 1.2 | sell | 158.00 | 0.3 | sell | 157.76 | 5.0 | sell | 154.70 | 1.0 | sell | 154.69 | 0.5 | sell | 154.06 | 3.1 | sell | 149.00 | 0.4 | sell | 149.01 | 0.2 | sell | 150.01 | 5.0 | sell | 161.00 | 0.1 | buy | 146.21 | 0.3 | buy | 146.21 | 3.0 | buy | 146.47 | 1.7 | buy | 156.90 | 0.5 | buy | 168.90 | 2.0 | buy | 168.99 | 2.5 | buy | 168.90 | 1.5 | buy | 142.95 | 4.9 | buy | 142.95 | 0.1 | buy | 149.95 | 0.6 | buy | 150.00 | 8.7 | buy | 150.00 | 0.7 | buy | 150.00 | 8.6 | buy | 150.00 | 1.0 | buy | 150.00 | 10.0 | buy | 150.00 | 0.4 | buy | 150.00 | 9.6 | buy | 150.00 | 10.0 | buy | 150.00 | 0.4 | buy | 150.00 | 0.5 | buy | 158.10 | 1.0 | buy | 158.17 | 0.8 | buy | 158.18 | 0.7 | buy | 158.29 | 2.5 | buy | 162.00 | 2.7 | buy | 162.00 | 2.3 | buy | 161.99 | 0.9 | buy | 162.00 | 2.7 | buy | 162.00 | 1.4 | buy | 155.11 | 5.0 | buy | 160.00 | 4.1 | buy | 160.00 | 0.2 | buy | 160.00 | 0.1 | buy | 160.00 | 0.6 | buy | 149.00 | 0.8 | buy | 156.00 | 0.7 | buy | 156.00 | 0.7 | buy | 156.00 | 0.7 | buy | 156.00 | 1.3 | buy | 156.00 | 1.6 | buy | 156.00 | 0.4 | buy | 156.00 | 0.6 | buy | 156.00 | 1.3 |
| 15-16_XB | sell | 170.24 | 2.0 | sell | 173.73 | 1.1 | sell | 164.02 | 0.9 | sell | 164.01 | 0.1 | sell | 147.00 | 0.5 | sell | 147.00 | 0.5 | sell | 147.00 | 0.5 | sell | 169.60 | 0.9 | sell | 169.59 | 1.0 | sell | 166.35 | 1.0 | sell | 166.34 | 0.1 | sell | 166.35 | 0.2 | sell | 135.00 | 2.0 | buy | 180.00 | 0.1 | buy | 180.00 | 0.1 | buy | 189.70 | 2.0 | buy | 190.69 | 2.0 | buy | 190.70 | 0.8 | buy | 172.00 | 0.5 | buy | 159.99 | 2.0 | buy | 160.00 | 3.0 | buy | 159.00 | 0.5 | buy | 144.75 | 4.0 | buy | 145.00 | 1.0 | buy | 148.98 | 5.0 | buy | 178.90 | 2.0 | buy | 179.00 | 0.9 | buy | 180.00 | 2.1 | buy | 180.00 | 2.9 | buy | 180.00 | 2.1 | buy | 160.00 | 0.8 | buy | 160.00 | 4.0 | buy | 160.00 | 0.2 | buy | 160.00 | 4.8 | buy | 160.00 | 0.2 | buy | 160.00 | 4.8 | buy | 160.00 | 0.2 | buy | 160.00 | 4.2 | buy | 162.00 | 1.4 | buy | 162.00 | 3.6 | buy | 162.00 | 1.4 | buy | 162.00 | 3.6 | buy | 162.00 | 1.4 | buy | 162.00 | 3.6 | buy | 162.00 | 1.4 | buy | 162.00 | 3.0 | buy | 162.00 | 0.6 | buy | 162.00 | 0.1 | buy | 162.00 | 4.9 | buy | 162.00 | 0.1 | buy | 162.00 | 4.9 | buy | 162.00 | 0.1 | buy | 162.00 | 4.9 | buy | 162.00 | 0.1 | buy | 162.00 | 4.9 | buy | 160.01 | 0.1 | buy | 160.01 | 0.1 | buy | 160.01 | 1.8 | buy | 160.01 | 1.8 | buy | 160.01 | 0.2 | buy | 160.00 | 0.8 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 160.00 | 4.6 | buy | 160.00 | 0.4 | buy | 166.00 | 2.0 | buy | 166.80 | 2.8 |
| 16-17_XB | sell | 201.00 | 0.1 | sell | 201.00 | 1.9 | sell | 192.15 | 1.1 | sell | 177.00 | 0.2 | sell | 177.00 | 1.3 | sell | 171.01 | 0.2 | buy | 208.99 | 0.2 | buy | 210.80 | 0.3 | buy | 191.00 | 3.9 | buy | 191.00 | 5.0 | buy | 191.00 | 1.1 | buy | 191.00 | 3.9 | buy | 191.00 | 5.0 | buy | 191.00 | 1.1 | buy | 191.00 | 3.9 | buy | 191.00 | 5.0 | buy | 191.00 | 1.1 | buy | 191.00 | 3.9 | buy | 191.00 | 5.0 | buy | 191.00 | 1.1 | buy | 190.00 | 3.9 | buy | 190.00 | 1.1 | buy | 190.00 | 3.9 | buy | 190.00 | 1.1 | buy | 184.59 | 1.2 | buy | 185.57 | 2.2 | buy | 185.59 | 1.6 | buy | 187.00 | 0.5 | buy | 181.00 | 5.0 | buy | 186.00 | 5.0 | buy | 186.00 | 3.7 | buy | 186.00 | 1.3 | buy | 175.00 | 0.5 | buy | 175.00 | 4.5 | buy | 175.00 | 0.5 | buy | 175.00 | 1.5 | buy | 172.50 | 0.2 | buy | 179.90 | 5.0 | buy | 180.00 | 10.0 | buy | 180.00 | 2.0 | buy | 180.00 | 3.0 | buy | 191.28 | 1.0 | buy | 191.29 | 4.0 | buy | 191.29 | 1.0 | buy | 191.29 | 4.0 | buy | 171.01 | 5.0 | buy | 171.01 | 5.0 | buy | 161.00 | 2.1 | buy | 161.00 | 2.9 | buy | 165.00 | 0.2 | buy | 165.00 | 4.8 | buy | 170.00 | 1.8 | buy | 170.00 | 1.0 | buy | 181.09 | 0.1 | buy | 181.98 | 2.1 | buy | 181.98 | 0.9 | buy | 188.00 | 4.1 | buy | 185.01 | 0.9 | buy | 204.92 | 3.0 | buy | 190.00 | 5.0 | buy | 193.00 | 4.1 | buy | 171.00 | 3.7 | buy | 179.00 | 0.9 | buy | 179.00 | 4.1 | buy | 179.00 | 0.3 | buy | 191.00 | 1.2 | buy | 171.00 | 0.5 |
| 17-18_XB | sell | 203.04 | 0.9 | sell | 203.03 | 1.1 | sell | 187.60 | 1.1 | sell | 173.00 | 0.1 | sell | 173.00 | 1.2 | sell | 150.10 | 0.2 | sell | 200.00 | 0.8 | sell | 200.00 | 4.0 | sell | 200.00 | 1.0 | sell | 170.00 | 1.0 | buy | 219.97 | 2.2 | buy | 216.94 | 0.5 | buy | 201.00 | 2.7 | buy | 201.00 | 5.0 | buy | 201.00 | 2.3 | buy | 201.00 | 2.7 | buy | 201.00 | 5.0 | buy | 201.00 | 2.3 | buy | 201.00 | 2.7 | buy | 201.00 | 5.0 | buy | 201.00 | 2.3 | buy | 201.00 | 2.7 | buy | 201.00 | 5.0 | buy | 201.00 | 2.3 | buy | 188.00 | 1.8 | buy | 189.00 | 3.2 | buy | 185.00 | 0.5 | buy | 180.00 | 3.4 | buy | 180.00 | 1.6 | buy | 185.98 | 0.2 | buy | 185.98 | 5.0 | buy | 185.98 | 1.3 | buy | 177.97 | 0.2 | buy | 177.98 | 5.0 | buy | 177.98 | 3.0 | buy | 178.00 | 5.0 | buy | 178.00 | 5.0 | buy | 178.00 | 1.8 | buy | 162.51 | 1.0 | buy | 162.53 | 0.1 | buy | 162.53 | 7.8 | buy | 162.53 | 1.1 | buy | 166.46 | 0.2 | buy | 166.47 | 4.0 | buy | 166.48 | 0.8 | buy | 165.51 | 4.0 | buy | 165.54 | 0.1 | buy | 165.54 | 0.9 | buy | 169.91 | 4.0 | buy | 169.93 | 1.0 | buy | 170.00 | 0.8 | buy | 170.00 | 5.0 | buy | 170.00 | 0.2 | buy | 170.00 | 4.0 | buy | 169.00 | 1.9 | buy | 169.00 | 3.1 | buy | 168.55 | 0.1 | buy | 168.80 | 0.5 | buy | 177.86 | 5.0 | buy | 177.88 | 3.0 | buy | 180.00 | 1.4 | buy | 192.45 | 0.1 | buy | 170.00 | 0.2 | buy | 170.01 | 0.2 | buy | 190.50 | 5.0 | buy | 183.40 | 4.0 | buy | 183.00 | 1.1 | buy | 185.00 | 4.0 | buy | 189.97 | 4.8 | buy | 183.00 | 5.0 | buy | 183.00 | 1.0 | buy | 183.00 | 4.0 | buy | 183.00 | 1.0 | buy | 183.00 | 1.0 | buy | 183.00 | 1.0 | buy | 183.00 | 1.0 | buy | 183.00 | 0.4 | buy | 183.00 | 0.6 | buy | 183.00 | 1.4 | buy | 170.00 | 1.8 | buy | 170.00 | 1.5 | buy | 170.00 | 0.3 | buy | 167.32 | 0.1 | buy | 170.00 | 0.2 | buy | 170.00 | 1.0 |
| 18-19_XB | sell | 210.00 | 0.1 | sell | 204.00 | 0.1 | sell | 200.69 | 0.9 | sell | 200.68 | 0.9 | sell | 201.00 | 1.1 | sell | 149.00 | 0.2 | sell | 175.01 | 0.6 | sell | 184.00 | 1.0 | sell | 168.00 | 0.5 | sell | 190.00 | 3.0 | sell | 190.00 | 2.0 | sell | 195.00 | 0.2 | buy | 215.00 | 0.2 | buy | 215.00 | 0.2 | buy | 219.00 | 0.5 | buy | 201.00 | 1.1 | buy | 201.00 | 3.0 | buy | 201.00 | 5.0 | buy | 201.00 | 0.9 | buy | 201.00 | 4.1 | buy | 201.00 | 5.0 | buy | 201.00 | 0.9 | buy | 201.00 | 4.1 | buy | 201.00 | 5.0 | buy | 201.00 | 0.9 | buy | 201.00 | 4.1 | buy | 201.00 | 5.0 | buy | 201.00 | 0.9 | buy | 188.20 | 0.5 | buy | 180.00 | 5.0 | buy | 180.00 | 1.5 | buy | 161.46 | 4.0 | buy | 161.47 | 0.6 | buy | 161.66 | 5.0 | buy | 161.66 | 0.4 | buy | 163.64 | 5.0 | buy | 163.64 | 4.0 | buy | 163.64 | 5.0 | buy | 163.64 | 5.0 | buy | 163.64 | 1.0 | buy | 163.63 | 1.2 | buy | 163.64 | 4.0 | buy | 163.64 | 4.6 | buy | 163.70 | 0.2 | buy | 175.00 | 10.0 | buy | 175.00 | 0.1 | buy | 175.00 | 6.9 | buy | 175.00 | 8.1 | buy | 174.00 | 2.0 | buy | 174.00 | 2.0 | buy | 174.00 | 1.2 | buy | 174.00 | 1.9 | buy | 174.00 | 1.3 | buy | 174.00 | 0.5 | buy | 174.00 | 1.1 | buy | 179.49 | 0.1 | buy | 180.00 | 2.2 | buy | 191.48 | 0.1 | buy | 192.00 | 4.9 | buy | 192.00 | 0.1 | buy | 192.00 | 2.6 | buy | 192.00 | 2.4 | buy | 192.00 | 2.6 | buy | 167.00 | 4.4 | buy | 167.00 | 1.6 |
| 19-20_XB | sell | 199.00 | 2.0 | sell | 195.00 | 1.1 | sell | 158.15 | 0.2 | sell | 171.70 | 0.6 | sell | 175.00 | 1.0 | sell | 175.00 | 0.5 | sell | 175.68 | 0.2 | sell | 199.00 | 1.6 | buy | 215.48 | 0.5 | buy | 195.00 | 1.1 | buy | 195.00 | 0.1 | buy | 195.00 | 0.1 | buy | 195.00 | 0.3 | buy | 195.00 | 0.1 | buy | 195.00 | 1.5 | buy | 195.00 | 1.0 | buy | 195.00 | 5.8 | buy | 195.00 | 10.0 | buy | 195.00 | 0.3 | buy | 195.00 | 0.1 | buy | 192.52 | 0.7 | buy | 192.52 | 1.4 | buy | 180.00 | 5.0 | buy | 180.00 | 1.5 | buy | 168.08 | 0.1 | buy | 168.08 | 4.5 | buy | 168.08 | 5.0 | buy | 168.08 | 0.5 | buy | 168.08 | 4.5 | buy | 168.08 | 5.0 | buy | 168.08 | 5.0 | buy | 168.08 | 5.0 | buy | 168.08 | 0.5 | buy | 168.08 | 4.0 | buy | 168.08 | 5.0 | buy | 168.08 | 5.0 | buy | 168.08 | 1.0 | buy | 171.51 | 4.0 | buy | 171.52 | 3.0 | buy | 171.90 | 2.0 | buy | 171.90 | 1.0 | buy | 200.00 | 3.8 | buy | 200.00 | 1.2 | buy | 200.00 | 0.8 | buy | 200.31 | 0.1 | buy | 203.00 | 4.1 | buy | 203.00 | 0.9 | buy | 204.72 | 3.4 | buy | 204.72 | 0.2 | buy | 204.72 | 0.3 | buy | 204.72 | 0.2 | buy | 200.00 | 3.0 | buy | 200.00 | 0.3 | buy | 200.00 | 0.6 | buy | 200.00 | 1.1 |
| 20-21_XB | sell | 196.00 | 0.2 | sell | 190.00 | 0.3 | sell | 185.00 | 1.5 | sell | 196.01 | 0.5 | sell | 196.00 | 0.6 | sell | 152.94 | 0.2 | sell | 171.20 | 0.6 | sell | 184.35 | 0.4 | sell | 184.35 | 0.6 | sell | 184.75 | 1.5 | sell | 188.01 | 0.2 | sell | 202.00 | 5.0 | buy | 196.00 | 0.5 | buy | 195.00 | 1.8 | buy | 195.00 | 4.8 | buy | 195.00 | 2.1 | buy | 195.00 | 1.3 | buy | 195.00 | 3.7 | buy | 195.00 | 5.0 | buy | 195.00 | 1.3 | buy | 195.00 | 3.7 | buy | 195.00 | 5.0 | buy | 195.00 | 1.3 | buy | 195.00 | 3.7 | buy | 195.00 | 1.7 | buy | 187.80 | 0.4 | buy | 188.10 | 0.1 | buy | 170.00 | 5.0 | buy | 170.00 | 1.5 | buy | 163.64 | 1.9 | buy | 163.64 | 2.0 | buy | 163.66 | 5.0 | buy | 163.66 | 1.1 | buy | 163.65 | 0.1 | buy | 163.65 | 10.0 | buy | 163.65 | 1.0 | buy | 163.65 | 0.2 | buy | 163.65 | 0.2 | buy | 163.65 | 10.0 | buy | 163.66 | 3.9 | buy | 163.66 | 4.7 | buy | 190.00 | 5.0 |
| 21-22_XB | sell | 170.00 | 0.2 | sell | 170.00 | 1.0 | sell | 170.00 | 0.4 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 168.00 | 1.1 | sell | 160.58 | 0.2 | sell | 170.36 | 0.8 | sell | 148.81 | 0.5 | sell | 145.01 | 0.9 | sell | 140.96 | 0.6 | sell | 140.96 | 0.6 | sell | 140.96 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 140.97 | 0.1 | sell | 150.00 | 1.5 | sell | 150.00 | 0.1 | sell | 145.00 | 0.4 | buy | 165.00 | 2.0 | buy | 165.00 | 0.5 | buy | 165.00 | 0.1 | buy | 171.45 | 0.5 | buy | 161.00 | 0.8 | buy | 160.00 | 0.2 | buy | 168.00 | 10.0 | buy | 168.00 | 4.0 | buy | 168.00 | 2.0 | buy | 168.00 | 4.0 | buy | 168.00 | 1.1 | buy | 168.00 | 1.7 | buy | 168.00 | 4.2 | buy | 168.00 | 3.0 | buy | 168.00 | 4.8 | buy | 162.83 | 0.5 | buy | 160.00 | 6.0 | buy | 160.00 | 0.5 | buy | 155.13 | 0.1 | buy | 157.12 | 1.4 | buy | 157.24 | 4.0 | buy | 157.25 | 9.5 | buy | 157.25 | 0.1 | buy | 159.33 | 0.1 | buy | 160.00 | 4.6 | buy | 160.00 | 1.2 | buy | 160.00 | 1.9 | buy | 168.98 | 2.0 | buy | 169.07 | 4.0 | buy | 169.08 | 4.0 | buy | 160.00 | 12.2 | buy | 140.00 | 4.2 | buy | 143.99 | 0.3 | buy | 144.00 | 3.0 | buy | 145.00 | 0.1 | buy | 145.00 | 0.2 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 1.2 | buy | 145.00 | 5.0 | buy | 145.00 | 3.8 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.5 | buy | 149.98 | 1.0 | buy | 150.00 | 2.4 | buy | 150.00 | 1.6 | buy | 150.00 | 0.2 | buy | 150.00 | 4.8 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 1.3 |
| 22-23_XB | sell | 145.00 | 0.4 | sell | 145.00 | 1.6 | sell | 145.00 | 0.4 | sell | 145.00 | 1.4 | sell | 145.00 | 0.2 | sell | 145.00 | 0.4 | sell | 145.00 | 0.4 | sell | 145.00 | 0.1 | sell | 145.00 | 0.1 | sell | 130.05 | 1.1 | sell | 123.03 | 0.2 | sell | 128.43 | 0.3 | sell | 123.52 | 0.5 | sell | 123.88 | 0.9 | sell | 145.03 | 0.1 | buy | 146.70 | 0.5 | buy | 145.00 | 3.0 | buy | 145.00 | 0.2 | buy | 145.00 | 1.0 | buy | 145.00 | 2.0 | buy | 145.00 | 0.4 | buy | 145.00 | 1.6 | buy | 145.00 | 0.4 | buy | 145.00 | 1.4 | buy | 145.00 | 0.2 | buy | 145.00 | 0.4 | buy | 145.00 | 0.4 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.4 | buy | 145.00 | 3.3 | buy | 145.00 | 5.0 | buy | 145.00 | 3.3 | buy | 145.00 | 6.0 | buy | 145.00 | 0.4 | buy | 145.00 | 0.3 | buy | 145.00 | 0.1 | buy | 145.00 | 1.2 | buy | 145.00 | 0.1 | buy | 145.00 | 1.1 | buy | 145.00 | 0.7 | buy | 145.00 | 0.6 | buy | 145.00 | 2.0 | buy | 145.00 | 2.0 | buy | 145.00 | 0.1 | buy | 145.00 | 0.5 | buy | 145.00 | 0.1 | buy | 145.00 | 0.3 | buy | 145.00 | 1.2 | buy | 125.00 | 5.9 | buy | 125.00 | 0.6 | buy | 135.94 | 0.1 | buy | 127.99 | 0.7 | buy | 128.00 | 5.0 | buy | 128.00 | 14.3 | buy | 120.50 | 0.2 | buy | 120.50 | 0.3 | buy | 122.56 | 2.0 | buy | 122.56 | 5.0 | buy | 122.56 | 5.0 | buy | 122.56 | 2.3 | buy | 122.58 | 0.7 | buy | 122.79 | 2.0 | buy | 122.79 | 1.1 | buy | 122.79 | 1.0 | buy | 122.79 | 0.9 | buy | 122.86 | 3.0 | buy | 122.86 | 2.6 | buy | 127.76 | 2.0 | buy | 127.85 | 0.2 | buy | 127.86 | 3.0 | buy | 130.00 | 4.8 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 146.00 | 5.0 | buy | 146.00 | 2.4 | buy | 150.00 | 5.0 | buy | 146.00 | 0.1 | buy | 151.00 | 1.1 | buy | 151.00 | 3.9 | buy | 151.00 | 0.1 | buy | 151.00 | 4.9 | buy | 151.00 | 2.5 |
| 23-T00_XB | sell | 110.58 | 1.1 | sell | 105.85 | 0.2 | sell | 113.63 | 0.1 | sell | 105.62 | 0.2 | sell | 105.62 | 0.3 | sell | 107.02 | 0.9 | sell | 118.76 | 0.1 | sell | 116.80 | 3.0 | buy | 118.51 | 0.5 | buy | 110.95 | 0.9 | buy | 110.95 | 0.9 | buy | 110.95 | 0.9 | buy | 110.95 | 0.9 | buy | 110.94 | 0.3 | buy | 110.95 | 0.3 | buy | 110.95 | 0.8 | buy | 110.95 | 0.1 | buy | 108.00 | 6.5 | buy | 109.52 | 0.1 | buy | 110.95 | 0.7 | buy | 110.98 | 2.6 | buy | 111.97 | 3.0 | buy | 112.00 | 1.2 | buy | 113.19 | 2.0 | buy | 117.69 | 3.0 | buy | 117.70 | 0.5 | buy | 117.71 | 3.0 | buy | 117.74 | 3.0 | buy | 117.77 | 0.1 | buy | 118.29 | 0.9 | buy | 119.16 | 2.0 | buy | 119.35 | 2.0 | buy | 119.36 | 2.0 | buy | 119.42 | 0.1 | buy | 119.42 | 1.9 | buy | 119.42 | 0.4 | buy | 119.42 | 2.1 | buy | 119.42 | 0.1 | buy | 119.42 | 0.4 | buy | 119.42 | 3.0 | buy | 119.42 | 0.1 | buy | 119.42 | 5.4 | buy | 119.78 | 3.0 | buy | 119.78 | 2.0 | buy | 119.78 | 2.0 | buy | 119.78 | 1.0 | buy | 119.86 | 2.0 | buy | 118.40 | 5.0 | buy | 118.40 | 2.0 | buy | 119.59 | 5.0 | buy | 119.59 | 2.0 | buy | 119.54 | 3.0 | buy | 119.54 | 2.0 | buy | 115.00 | 0.4 | buy | 115.00 | 0.2 | buy | 115.72 | 2.7 | buy | 115.80 | 2.0 | buy | 115.80 | 0.4 | buy | 117.29 | 1.2 | buy | 117.95 | 1.0 | buy | 118.59 | 2.7 | buy | 117.14 | 0.1 | buy | 118.57 | 1.0 | buy | 118.78 | 1.0 | buy | 118.79 | 0.5 | buy | 118.79 | 0.5 | buy | 118.79 | 0.5 | buy | 118.79 | 2.8 | buy | 118.79 | 1.6 | buy | 116.00 | 0.5 |
| T00-T01_XB | sell | 100.00 | 0.2 | sell | 106.70 | 0.1 | sell | 105.02 | 0.5 | sell | 105.01 | 0.4 | sell | 105.01 | 0.1 | sell | 100.20 | 0.2 | sell | 100.00 | 0.7 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 100.01 | 0.2 | sell | 101.85 | 0.3 | sell | 101.85 | 0.2 | sell | 103.35 | 0.4 | buy | 100.00 | 1.7 | buy | 100.46 | 1.4 | buy | 100.61 | 0.1 | buy | 100.96 | 0.1 | buy | 101.00 | 1.4 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 100.00 | 1.7 | buy | 100.00 | 1.3 | buy | 100.00 | 0.7 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.7 | buy | 100.00 | 0.6 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 100.00 | 0.3 | buy | 100.00 | 0.7 | buy | 100.00 | 0.7 | buy | 100.00 | 0.7 | buy | 100.00 | 0.7 | buy | 100.00 | 0.4 | buy | 100.00 | 0.4 | buy | 100.00 | 0.1 | buy | 100.00 | 1.3 | buy | 103.02 | 2.2 | buy | 103.05 | 0.2 | buy | 103.35 | 1.3 | buy | 102.53 | 5.0 | buy | 102.53 | 1.5 | buy | 102.40 | 0.1 | buy | 102.40 | 9.6 | buy | 102.59 | 1.0 | buy | 102.59 | 0.3 | buy | 102.59 | 1.0 | buy | 102.59 | 1.0 | buy | 102.59 | 2.0 | buy | 102.59 | 4.1 | buy | 102.59 | 0.1 | buy | 102.59 | 0.8 | buy | 102.30 | 4.9 | buy | 102.30 | 5.0 | buy | 102.30 | 0.4 | buy | 102.30 | 4.6 | buy | 102.30 | 1.4 | buy | 102.30 | 1.2 | buy | 102.30 | 0.2 | buy | 102.30 | 0.8 | buy | 102.30 | 0.7 | buy | 102.30 | 0.7 | buy | 102.30 | 0.9 | buy | 102.30 | 4.1 | buy | 102.30 | 0.1 | buy | 102.31 | 5.0 |
| T01-T02_XB | sell | 100.00 | 0.2 | sell | 101.31 | 0.1 | sell | 100.21 | 0.1 | sell | 100.10 | 0.5 | sell | 99.51 | 0.3 | sell | 99.64 | 0.1 | sell | 96.51 | 0.4 | sell | 95.00 | 0.4 | sell | 95.00 | 0.4 | sell | 93.71 | 0.2 | buy | 97.50 | 2.0 | buy | 97.51 | 0.1 | buy | 97.55 | 0.2 | buy | 97.56 | 4.0 | buy | 97.57 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.1 | buy | 90.00 | 4.7 | buy | 90.00 | 5.0 | buy | 90.00 | 0.3 | buy | 90.00 | 0.1 | buy | 90.00 | 0.3 | buy | 95.00 | 2.3 | buy | 95.00 | 0.4 | buy | 95.00 | 0.4 | buy | 95.00 | 0.6 | buy | 95.00 | 1.3 | buy | 95.00 | 1.0 | buy | 95.00 | 0.6 | buy | 95.00 | 0.2 | buy | 95.00 | 0.4 | buy | 95.00 | 0.4 | buy | 95.00 | 0.8 | buy | 95.00 | 0.1 | buy | 95.96 | 3.5 | buy | 95.99 | 1.5 | buy | 95.99 | 1.5 | buy | 96.00 | 1.8 | buy | 96.00 | 0.2 | buy | 96.00 | 1.5 | buy | 96.00 | 0.1 | buy | 96.00 | 0.3 | buy | 96.00 | 0.6 | buy | 96.00 | 0.2 | buy | 96.00 | 0.1 | buy | 96.00 | 1.5 | buy | 96.00 | 0.8 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 1.2 | buy | 96.00 | 0.6 | buy | 96.00 | 0.1 | buy | 96.00 | 0.2 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 2.2 | buy | 96.00 | 1.7 | buy | 96.00 | 0.3 | buy | 96.00 | 2.1 | buy | 96.00 | 1.9 | buy | 96.00 | 0.7 | buy | 96.00 | 1.4 | buy | 96.00 | 2.1 | buy | 96.00 | 1.5 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 104.40 | 5.0 | buy | 95.00 | 1.1 | buy | 95.00 | 0.2 | buy | 95.00 | 0.4 | buy | 95.00 | 0.5 |
| T02-T03_XB | sell | 100.00 | 0.2 | sell | 99.29 | 0.1 | sell | 100.00 | 1.4 | sell | 100.00 | 2.4 | sell | 100.00 | 0.5 | sell | 100.00 | 0.5 | sell | 100.00 | 2.4 | buy | 92.90 | 0.1 | buy | 93.38 | 2.5 | buy | 93.39 | 1.0 | buy | 93.58 | 0.1 | buy | 93.78 | 0.1 | buy | 93.82 | 2.0 | buy | 93.91 | 0.7 | buy | 93.67 | 2.0 | buy | 93.69 | 0.1 | buy | 93.83 | 0.1 | buy | 93.83 | 0.5 | buy | 93.83 | 2.3 | buy | 93.83 | 0.7 | buy | 93.83 | 4.0 | buy | 93.83 | 0.1 | buy | 93.83 | 0.2 | buy | 93.83 | 0.5 | buy | 93.83 | 4.5 | buy | 93.83 | 1.2 | buy | 93.83 | 0.1 | buy | 93.83 | 0.7 | buy | 93.83 | 1.4 | buy | 93.83 | 0.7 | buy | 93.83 | 0.4 | buy | 93.83 | 0.3 | buy | 93.83 | 0.2 | buy | 93.83 | 0.8 | buy | 93.83 | 2.0 | buy | 93.83 | 0.8 | buy | 93.83 | 1.4 | buy | 93.83 | 0.6 | buy | 93.83 | 2.0 | buy | 93.83 | 1.2 | buy | 93.83 | 0.1 | buy | 93.83 | 0.8 | buy | 93.83 | 0.3 | buy | 93.83 | 5.0 | buy | 93.83 | 5.0 | buy | 93.83 | 5.0 | buy | 93.83 | 5.0 |
| T03-T04_XB | sell | 99.51 | 0.2 | sell | 98.71 | 0.1 | sell | 93.24 | 0.7 | sell | 93.24 | 0.4 | sell | 93.24 | 0.4 | sell | 96.00 | 1.0 | sell | 96.00 | 1.0 | sell | 96.00 | 0.4 | sell | 89.00 | 0.5 | buy | 97.50 | 0.2 | buy | 97.50 | 0.2 | buy | 93.24 | 2.0 | buy | 93.34 | 4.5 | buy | 93.22 | 0.5 | buy | 93.23 | 2.2 | buy | 93.24 | 2.0 | buy | 93.24 | 0.3 | buy | 93.24 | 0.3 | buy | 93.24 | 0.3 | buy | 93.24 | 0.1 | buy | 93.24 | 0.1 | buy | 93.24 | 1.9 | buy | 93.24 | 0.2 | buy | 93.24 | 2.1 | buy | 93.24 | 3.7 | buy | 93.24 | 0.7 | buy | 93.24 | 0.6 | buy | 93.24 | 1.5 | buy | 93.24 | 0.3 | buy | 93.24 | 2.1 | buy | 93.24 | 0.4 | buy | 93.24 | 0.4 | buy | 93.24 | 0.3 | buy | 93.24 | 1.6 | buy | 93.24 | 0.5 | buy | 94.00 | 3.0 | buy | 94.00 | 2.0 | buy | 94.00 | 0.5 | buy | 94.00 | 0.1 | buy | 94.00 | 0.1 | buy | 95.00 | 2.3 | buy | 95.00 | 0.9 | buy | 95.00 | 0.9 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 95.00 | 0.7 | buy | 95.00 | 1.5 | buy | 96.00 | 0.3 | buy | 96.00 | 4.7 | buy | 96.00 | 1.4 | buy | 96.00 | 1.0 | buy | 96.00 | 2.0 | buy | 96.00 | 0.1 | buy | 96.00 | 0.2 | buy | 96.00 | 0.3 | buy | 96.00 | 1.2 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 1.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.4 | buy | 96.00 | 0.2 | buy | 96.00 | 0.4 | buy | 96.00 | 0.2 | buy | 96.00 | 0.5 | buy | 96.00 | 0.7 |
| T04-T05_XB | sell | 100.51 | 0.2 | sell | 90.84 | 0.1 | sell | 95.16 | 0.2 | sell | 95.16 | 0.2 | sell | 95.16 | 0.1 | sell | 95.14 | 0.1 | sell | 92.02 | 0.9 | sell | 92.02 | 0.9 | sell | 96.09 | 0.7 | sell | 96.09 | 0.3 | sell | 96.09 | 0.3 | sell | 93.48 | 1.3 | sell | 93.48 | 0.3 | sell | 93.48 | 1.3 | sell | 93.48 | 0.1 | sell | 93.48 | 0.2 | buy | 94.29 | 1.5 | buy | 94.95 | 0.1 | buy | 95.00 | 2.4 | buy | 95.00 | 1.4 | buy | 95.00 | 0.9 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 96.08 | 0.1 | buy | 96.08 | 1.5 | buy | 96.09 | 0.1 | buy | 96.09 | 0.1 | buy | 96.09 | 1.1 | buy | 96.09 | 1.8 | buy | 96.09 | 0.7 | buy | 96.09 | 0.9 | buy | 96.09 | 1.7 | buy | 96.09 | 0.4 | buy | 96.09 | 3.1 | buy | 96.09 | 0.1 | buy | 96.09 | 7.0 | buy | 96.09 | 2.0 | buy | 96.09 | 0.3 | buy | 96.09 | 0.3 | buy | 96.09 | 0.3 | buy | 96.09 | 0.3 | buy | 96.09 | 0.3 | buy | 96.09 | 0.5 | buy | 96.09 | 2.3 | buy | 96.09 | 2.0 | buy | 96.09 | 3.1 |
| T05-T06_XB | sell | 113.00 | 0.2 | sell | 107.47 | 0.1 | buy | 108.21 | 1.0 | buy | 108.21 | 4.0 | buy | 108.21 | 1.0 | buy | 108.21 | 4.0 | buy | 108.21 | 1.0 | buy | 108.21 | 4.0 | buy | 108.21 | 1.0 | buy | 108.21 | 4.0 | buy | 108.21 | 1.0 | buy | 108.21 | 4.0 | buy | 107.00 | 1.8 | buy | 107.00 | 4.7 | buy | 105.00 | 6.2 | buy | 105.00 | 0.7 | buy | 105.00 | 0.4 | buy | 115.00 | 5.0 | buy | 115.00 | 1.7 | buy | 106.00 | 2.1 | buy | 106.00 | 2.0 | buy | 106.00 | 0.9 | buy | 106.00 | 0.1 | buy | 106.00 | 0.7 | buy | 106.00 | 3.0 | buy | 106.00 | 1.2 | buy | 106.00 | 3.5 | buy | 106.00 | 1.5 | buy | 106.00 | 3.2 | buy | 106.00 | 1.8 | buy | 106.00 | 2.9 | buy | 106.00 | 1.0 | buy | 106.00 | 1.1 | buy | 106.00 | 0.9 | buy | 106.00 | 0.3 | buy | 106.00 | 1.0 | buy | 106.00 | 1.0 | buy | 106.00 | 1.0 | buy | 106.00 | 0.7 | buy | 106.00 | 0.1 |
| T06-T07_XB | sell | 152.00 | 0.2 | sell | 141.67 | 0.1 | sell | 148.71 | 2.0 | sell | 148.71 | 0.4 | sell | 145.01 | 0.4 | sell | 145.01 | 0.4 | buy | 150.51 | 4.7 | buy | 150.51 | 0.3 | buy | 150.51 | 4.7 | buy | 150.51 | 0.3 | buy | 150.51 | 4.7 | buy | 150.51 | 0.3 | buy | 150.51 | 4.7 | buy | 150.51 | 0.3 | buy | 145.01 | 0.2 | buy | 145.01 | 2.0 | buy | 145.01 | 2.0 | buy | 145.01 | 0.8 | buy | 145.01 | 1.2 | buy | 145.01 | 2.0 | buy | 145.01 | 0.4 | buy | 145.01 | 0.2 | buy | 145.01 | 0.4 | buy | 145.01 | 0.4 | buy | 145.01 | 0.4 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 1.9 | buy | 139.55 | 3.1 | buy | 139.55 | 1.0 | buy | 139.55 | 0.5 |
| T07-T08_XB | sell | 207.00 | 0.2 | sell | 195.19 | 0.1 | sell | 180.00 | 0.8 | sell | 180.00 | 0.8 | buy | 196.85 | 3.0 | buy | 197.37 | 4.0 | buy | 197.37 | 1.0 | buy | 197.37 | 1.0 | buy | 197.39 | 3.0 | buy | 197.45 | 1.0 | buy | 197.45 | 1.0 | buy | 197.90 | 1.0 | buy | 198.01 | 4.8 | buy | 198.01 | 0.2 | buy | 180.31 | 5.0 | buy | 180.31 | 5.0 | buy | 180.31 | 3.8 | buy | 180.31 | 1.2 | buy | 180.00 | 1.2 | buy | 180.00 | 3.8 | buy | 180.00 | 0.6 | buy | 180.00 | 2.0 | buy | 180.00 | 1.2 | buy | 180.00 | 1.2 | buy | 180.00 | 0.8 | buy | 180.00 | 0.3 | buy | 180.00 | 0.2 | buy | 180.00 | 0.2 | buy | 180.00 | 0.8 | buy | 180.00 | 0.8 | buy | 180.00 | 0.2 | buy | 180.00 | 0.7 | buy | 180.00 | 0.7 | buy | 180.00 | 0.2 | buy | 180.00 | 0.1 | buy | 187.10 | 0.9 | buy | 188.07 | 0.6 |
| T08-T09_XB | sell | 186.00 | 0.2 | sell | 172.31 | 0.1 | buy | 168.00 | 5.0 | buy | 168.00 | 5.0 | buy | 168.00 | 5.0 | buy | 168.00 | 1.0 | buy | 160.00 | 5.0 | buy | 160.00 | 2.0 | buy | 160.00 | 2.0 | buy | 160.00 | 0.1 | buy | 160.00 | 0.9 | buy | 160.00 | 4.1 | buy | 160.00 | 0.9 | buy | 160.00 | 4.1 | buy | 160.00 | 0.9 | buy | 160.00 | 4.1 | buy | 160.00 | 0.9 | buy | 160.00 | 4.1 | buy | 160.00 | 0.9 |
| T09-T10_XB | sell | 158.00 | 0.5 | sell | 158.00 | 1.0 | sell | 158.00 | 2.7 | sell | 141.34 | 0.1 |
| T10-T11_XB | sell | 145.00 | 2.0 |
| T11-T12_XB | sell | 130.00 | 1.1 | sell | 130.00 | 0.1 | sell | 130.00 | 4.0 |
| T12-T13_XB | sell | 123.00 | 0.1 | sell | 125.00 | 1.0 | sell | 125.00 | 4.0 | sell | 125.00 | 1.1 |
| T13-T14_XB | sell | 128.00 | 2.0 | sell | 130.00 | 0.8 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | sell | 130.00 | 3.0 | sell | 130.00 | 0.2 |
| T17-T18_XB | buy | 170.00 | 0.1 |
| T18-T19_XB | buy | 175.00 | 4.5 | buy | 175.00 | 3.6 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 2.9 |