Trading in:

**Trades concluded in 11/10/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	88.90	0.2
	sell	88.90	0.2
	sell	84.21	2.3
	sell	84.21	1.1
	sell	84.20	6.6
	sell	84.21	2.3
	sell	84.20	2.7
	buy	88.71	0.5
	buy	88.71	0.5
	buy	88.39	2.0
	buy	88.39	4.0
	buy	88.39	3.8
	buy	88.40	0.2
	buy	88.89	0.1
	buy	87.68	1.2
	buy	87.70	1.0
	buy	87.70	0.1
	buy	87.81	0.5
	buy	87.82	1.0
	buy	87.85	0.8
	buy	87.86	0.1
	buy	87.86	0.1
	buy	87.90	0.2
	buy	86.19	0.5
	buy	86.19	0.1
	buy	87.18	0.5
	buy	87.18	0.2
	buy	83.27	1.2
	buy	83.28	1.0
	buy	83.28	1.0
	buy	83.28	4.0
	buy	83.29	0.1
	buy	83.31	0.3
	buy	83.31	0.4
	buy	83.31	0.3
	buy	83.31	0.3
	buy	83.31	4.0
	buy	83.31	0.1
	buy	83.31	2.0
	buy	83.45	0.1
	buy	83.46	1.3
	buy	83.56	1.0
	buy	83.70	2.5
	buy	83.80	1.0
	buy	83.81	0.5
	buy	83.99	0.4
	buy	84.00	0.5
	buy	84.00	0.4
	buy	84.05	0.1
	buy	84.07	0.5
	buy	84.07	0.2
	buy	84.07	0.5
	buy	84.20	0.1
	buy	84.23	1.0
	buy	84.24	0.2
	buy	83.83	0.1
	buy	83.83	0.3
	buy	83.87	0.1
	buy	83.88	1.0
	buy	84.13	1.1
	buy	84.13	1.8
	buy	83.39	0.1
	buy	83.39	0.9
	buy	83.40	4.0
buy	83.40	1.0
buy	83.44	0.1
buy	83.44	3.9
buy	83.44	1.1
buy	83.44	1.3
buy	83.44	0.5
buy	83.44	1.4
buy	83.44	0.7
buy	83.44	0.7
buy	83.44	2.4
buy	83.44	1.3
buy	83.44	0.6
buy	83.44	0.6
buy	83.44	1.0
buy	83.44	0.1
buy	83.86	1.0
buy	83.86	1.0
buy	83.87	0.3
buy	83.54	1.6
buy	83.56	0.2
buy	83.56	0.3
buy	83.73	1.6
buy	83.80	0.1
buy	83.80	1.0
buy	83.81	0.2
buy	83.19	0.1
buy	83.19	0.3
buy	83.23	3.0
buy	83.55	1.2
buy	83.56	0.9
buy	83.60	0.1
buy	83.63	0.5
buy	83.70	0.1
buy	83.70	2.0
buy	83.70	0.1
buy	83.70	0.5
buy	83.70	0.5
buy	83.70	0.5
buy	83.70	0.1
buy	83.70	0.1
buy	84.17	0.2
buy	84.23	1.0
buy	84.24	0.7
buy	84.25	1.0
buy	84.32	0.1
buy	84.32	0.2
buy	84.33	1.5
buy	84.42	0.3
buy	84.12	1.4
buy	84.13	0.9
buy	84.14	0.6
buy	84.29	1.0
buy	84.43	3.0
buy	84.43	3.1
buy	84.04	0.7
buy	84.04	1.8
buy	84.04	0.2
buy	84.12	1.5
buy	83.59	0.8
buy	83.60	4.9
buy	83.60	0.1
buy	83.60	0.2
buy	83.80	0.2
buy	83.82	0.1
buy	83.82	0.1
buy	83.90	1.0
buy	83.94	0.6
buy	84.97	4.0
buy	84.97	1.0
03-04_XB	buy	82.78	2.0
	buy	82.78	0.2
	buy	83.00	1.0
	buy	83.06	1.8
	buy	85.33	0.1
	buy	85.36	2.0
	buy	85.40	2.9
	buy	80.25	0.2
	buy	80.03	1.6
	buy	80.04	3.4
04-05_XB	sell	77.11	0.2
	sell	77.10	0.8
	sell	77.04	1.0
	buy	77.04	1.5
	buy	77.10	0.5
	buy	77.17	1.0
	buy	77.18	4.0
	buy	77.18	1.0
	buy	77.18	4.0
	buy	77.18	1.0
	buy	77.20	0.2
	buy	77.21	1.3
	buy	77.40	0.6
	buy	77.40	1.1
	buy	77.40	0.4
	buy	77.27	5.0
	buy	76.54	0.7
	buy	76.55	5.0
	buy	76.55	5.0
	buy	76.55	4.3
05-06_XB	sell	77.96	2.5
	sell	77.96	1.3
	sell	79.00	0.6
	sell	79.00	0.6
	sell	79.00	2.5
	sell	79.01	0.1
	sell	79.00	2.1
	sell	78.21	0.9
	sell	78.21	1.0
	sell	78.20	0.6
	sell	78.20	0.9
	sell	78.09	1.0
	sell	78.08	0.3
	sell	78.09	0.4
	sell	78.01	1.0
	sell	78.00	0.4
	sell	78.01	1.5
	sell	78.00	0.2
	sell	78.00	2.1
	buy	78.63	0.8
	buy	78.63	1.0
	buy	78.63	10.0
	buy	78.63	2.0
	buy	78.63	0.6
	buy	78.64	2.4
	buy	78.65	2.1
	buy	78.65	1.1
	buy	78.00	1.0
06-07_XB	sell	76.90	0.8
	sell	76.90	1.8
	sell	86.20	0.4
	sell	86.20	2.1
	sell	86.44	1.9
	sell	86.44	0.2
	sell	86.44	0.4
	sell	86.70	2.0
	sell	86.70	4.0
	sell	86.68	2.9
	sell	85.99	0.6
	sell	85.99	0.5
	sell	89.53	2.0
	sell	89.53	0.4
	sell	84.00	5.0
	buy	85.03	0.1
07-08_XB	sell	93.85	0.1
	sell	89.00	5.0
	buy	99.00	0.5
	buy	99.00	0.1
	buy	99.00	0.1
	buy	97.04	0.3
	buy	90.84	0.4
	buy	90.83	0.5
	buy	93.76	2.8
	buy	93.77	3.0
	buy	93.84	2.4
	buy	93.84	0.8
	buy	93.84	3.0
	buy	93.84	3.0
	buy	92.97	0.1
	buy	90.32	0.2
	buy	114.99	5.0
	buy	114.99	5.0
	buy	95.00	5.0
	buy	88.00	1.0
	buy	89.00	5.0
	buy	124.92	5.0
	buy	124.92	5.0
	buy	124.92	5.0
08-09_XB	sell	106.24	0.2
	sell	97.09	1.0
	sell	96.00	0.1
	sell	96.00	0.1
	sell	96.00	0.5
	sell	96.00	0.5
	sell	96.00	0.8
	sell	94.01	4.0
	sell	94.00	1.0
	sell	94.43	1.0
	sell	94.41	4.0
	buy	99.18	3.0
	buy	99.18	2.5
	buy	99.18	4.5
	buy	98.42	3.6
	buy	98.42	0.1
	buy	98.42	1.3
	buy	98.42	0.1
	buy	98.42	2.0
	buy	98.42	0.1
	buy	98.42	0.5
	buy	98.42	0.5
	buy	98.42	0.5
	buy	98.42	0.5
	buy	98.42	0.5
	buy	98.42	0.3
	buy	98.42	0.2
	buy	98.42	0.5
	buy	98.42	0.5
	buy	98.67	3.0
	buy	99.00	1.8
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.4
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.1
	buy	99.00	0.4
	buy	100.17	4.0
	buy	100.17	1.0
	buy	100.17	0.5
	buy	100.20	1.5
	buy	100.26	3.0
	buy	100.38	0.4
	buy	100.39	2.7
	buy	100.40	0.2
	buy	101.00	1.7
	buy	101.00	1.3
	buy	101.00	3.7
	buy	101.00	1.3
	buy	101.00	0.1
	buy	101.00	0.1
	buy	106.85	0.9
	buy	106.86	0.2
	buy	106.92	3.0
	buy	107.00	0.9
	buy	107.00	4.1
	buy	107.00	0.9
	buy	107.00	4.1
	buy	107.00	0.9
buy	106.99	3.0
buy	107.00	2.0
buy	106.93	0.9
buy	106.94	1.1
buy	107.00	3.0
buy	106.39	0.9
buy	106.40	0.9
buy	106.49	0.6
buy	107.00	2.6
buy	105.18	0.9
buy	105.19	4.1
buy	105.18	0.9
buy	105.19	0.9
buy	105.19	3.2
buy	104.78	5.0
buy	104.78	5.0
buy	100.50	0.6
buy	99.88	0.2
buy	98.50	4.0
buy	98.50	0.1
buy	98.50	0.1
buy	98.50	0.7
buy	98.50	0.1
buy	98.50	1.9
buy	98.50	0.5
buy	98.50	2.6
buy	94.37	1.0
buy	94.37	0.5
buy	94.37	0.8
buy	94.37	0.1
buy	94.37	0.1
buy	94.90	0.7
buy	94.92	3.0
buy	94.92	1.3
buy	94.92	2.1
buy	94.92	0.5
buy	94.92	2.0
buy	94.92	0.4
buy	94.92	1.6
buy	94.92	3.4
buy	94.92	1.6
buy	94.92	3.4
buy	93.77	0.3
buy	96.47	1.6
buy	96.47	3.1
buy	94.52	0.5
buy	94.53	2.5
buy	94.53	0.5
buy	94.54	0.2
buy	94.56	0.1
buy	94.56	1.4
buy	94.56	0.5
buy	94.56	5.0
buy	94.56	3.3
buy	94.65	1.5
buy	94.65	0.5
buy	95.20	0.2
buy	95.29	0.8
09-10_XB	sell	90.60	0.2
	sell	80.00	0.2
	sell	87.91	0.3
	sell	71.00	0.3
	sell	69.80	0.2
	sell	20.22	0.2
	sell	20.21	0.1
	sell	93.00	0.4
	sell	93.00	0.4
	sell	93.00	0.2
	sell	93.00	1.8
	sell	93.00	0.2
	sell	110.00	0.2
	sell	110.00	1.8
	sell	106.00	0.1
	sell	105.01	1.2
	sell	109.27	0.8
	sell	96.00	0.5
	sell	95.90	4.0
	sell	95.90	2.0
	sell	95.90	3.8
	buy	71.00	0.3
	buy	93.00	1.8
	buy	93.00	0.2
	buy	93.19	1.9
	buy	93.19	4.8
	buy	100.00	0.5
	buy	100.00	1.5
	buy	110.00	1.8
	buy	112.40	0.5
	buy	112.50	1.2
	buy	112.50	0.3
	buy	112.63	1.2
	buy	112.80	0.1
	buy	112.80	3.4
	buy	112.80	1.6
	buy	112.80	3.4
	buy	111.90	0.1
	buy	111.96	0.4
	buy	110.89	0.5
	buy	109.08	0.2
	buy	109.40	4.8
	buy	109.27	5.1
	buy	109.27	1.6
	buy	109.40	4.5
	buy	109.40	0.1
	buy	109.40	0.4
	buy	109.40	4.8
	buy	109.40	0.2
	buy	109.40	3.2
	buy	109.40	1.8
	buy	109.27	1.5
	buy	109.27	1.0
	buy	109.27	0.8
	buy	96.00	0.3
10-11_XB	sell	86.52	0.4
	sell	84.49	0.3
	sell	87.01	2.0
	sell	95.00	2.3
	sell	93.83	0.2
	sell	87.87	0.1
	sell	87.86	2.0
	sell	87.80	1.2
	sell	87.00	5.0
	sell	87.00	5.0
	sell	87.00	0.7
	sell	90.00	1.0
	sell	93.63	0.8
	sell	90.00	0.5
	sell	87.01	1.2
	sell	87.01	0.3
	sell	87.00	3.9
	sell	94.99	1.3
	sell	92.96	0.7
	sell	92.97	4.3
	sell	92.59	0.6
	sell	88.89	0.1
	sell	88.84	1.5
	sell	88.84	0.3
	sell	88.84	0.1
	sell	91.58	0.5
	sell	91.40	0.3
	sell	87.29	1.5
	sell	87.29	1.5
	sell	87.03	1.5
	sell	87.02	1.0
	sell	87.00	0.4
	sell	87.00	5.0
	sell	87.00	2.1
	sell	87.01	1.5
	sell	87.00	2.9
	sell	87.00	0.6
	buy	89.00	3.0
	buy	89.00	2.0
	buy	94.89	0.3
	buy	96.00	5.7
	buy	93.89	0.4
	buy	93.89	1.0
	buy	93.89	0.1
	buy	91.33	0.1
	buy	91.34	0.1
	buy	91.34	0.3
	buy	91.34	0.3
	buy	91.34	0.3
	buy	91.34	0.7
	buy	91.34	6.2
	buy	91.56	5.0
	buy	91.56	2.5
	buy	91.54	4.9
	buy	93.11	2.0
	buy	93.11	1.0
11-12_XB	sell	83.99	0.5
	sell	78.98	0.3
	sell	79.25	0.5
	sell	76.25	0.2
	sell	76.24	1.3
	sell	85.99	0.8
	sell	85.94	0.1
	sell	72.51	0.9
	sell	72.50	0.2
	sell	71.51	0.9
	sell	71.50	5.0
	sell	71.50	5.0
	sell	71.50	1.7
	sell	77.01	0.1
	sell	77.01	0.2
	sell	75.03	1.5
	sell	75.02	2.0
	sell	70.16	0.5
	sell	70.19	0.9
	sell	70.18	0.9
	sell	70.12	1.5
	sell	70.11	0.9
	sell	70.00	1.0
	sell	70.00	1.5
	sell	63.07	0.9
	sell	63.06	0.3
	sell	63.00	3.8
	sell	63.00	1.2
	sell	63.00	3.7
	sell	78.94	1.8
	sell	78.94	3.2
	sell	74.33	0.7
	sell	74.32	1.5
	sell	65.07	0.2
	sell	65.06	1.7
	sell	65.00	1.5
	sell	65.01	0.1
	sell	65.00	1.5
	sell	64.00	3.9
	sell	63.00	1.3
	sell	63.00	1.2
	sell	63.00	2.4
	sell	62.71	1.6
	sell	62.71	1.0
	sell	77.00	1.8
	sell	66.79	1.5
	sell	66.78	0.9
	sell	66.62	0.2
	sell	62.72	0.7
	sell	62.72	0.9
	sell	62.71	0.2
	sell	66.62	2.4
	sell	76.40	5.0
	sell	71.01	0.7
	sell	75.00	5.0
	sell	76.00	0.4
	sell	70.01	0.9
	sell	70.00	4.1
	sell	76.80	1.9
	sell	76.80	4.0
	sell	65.01	2.0
	sell	65.01	2.0
	sell	75.40	0.4
	sell	75.57	2.5
sell	75.52	2.1
sell	65.03	0.7
sell	65.02	1.1
sell	65.02	0.4
sell	72.00	4.7
sell	72.00	0.3
sell	80.64	3.0
sell	80.64	4.0
sell	71.01	5.0
sell	71.01	4.0
sell	70.00	5.0
sell	70.00	4.5
sell	67.06	0.5
buy	71.50	5.0
buy	71.50	5.0
buy	71.50	1.7
buy	87.28	0.2
buy	87.44	4.8
buy	87.44	5.0
buy	87.44	3.3
buy	82.97	5.0
buy	82.97	1.0
buy	80.89	2.0
buy	80.89	5.0
buy	80.89	1.0
buy	78.61	3.0
buy	76.99	0.1
buy	75.00	3.0
buy	75.00	2.0
12-13_XB	sell	70.89	0.5
	sell	65.59	0.3
	sell	57.41	0.5
	sell	57.41	1.4
	sell	64.50	0.5
	sell	60.01	0.6
	sell	60.01	1.9
	sell	60.00	4.8
	sell	60.00	5.0
	sell	60.00	1.8
	sell	62.63	2.2
	sell	62.63	1.5
	sell	62.63	2.1
	sell	62.63	2.9
	sell	62.63	0.9
	sell	51.62	2.0
	sell	50.00	2.2
	sell	50.00	0.3
	sell	45.33	0.9
	sell	45.10	2.0
	sell	45.00	0.8
	sell	45.05	0.2
	sell	45.00	0.2
	sell	40.46	0.6
	sell	70.00	1.1
	sell	22.66	0.9
	sell	22.65	0.4
	sell	22.00	3.7
	sell	22.00	5.0
	sell	22.00	5.0
	sell	22.00	5.0
	sell	13.00	5.0
	sell	10.05	5.0
	sell	10.05	0.9
	sell	24.80	4.5
	sell	33.80	1.3
	sell	39.06	0.9
	sell	48.99	0.7
	sell	59.00	5.0
	sell	59.00	5.0
	sell	59.00	3.3
	sell	59.00	1.7
	sell	69.80	1.3
	sell	59.80	6.2
	sell	59.80	0.8
	sell	49.80	0.6
	sell	68.80	3.2
	sell	68.80	4.5
	sell	69.00	3.3
	sell	69.00	1.0
	sell	47.00	4.6
	sell	47.00	0.4
	sell	47.00	2.7
	sell	50.00	15.0
	sell	50.00	1.0
	sell	48.00	0.5
	sell	50.00	2.5
	sell	50.00	1.2
	sell	50.00	0.9
	sell	50.00	5.0
	sell	50.00	4.4
	sell	37.00	0.3
	sell	37.00	0.5
	sell	37.00	1.5
sell	37.00	1.2
sell	37.00	0.3
sell	36.00	5.0
sell	36.00	2.0
sell	36.00	0.5
sell	35.10	5.0
sell	34.65	10.0
sell	34.65	6.0
sell	34.00	1.7
sell	34.00	0.5
sell	34.00	0.5
sell	34.00	6.3
sell	34.00	8.5
sell	37.00	1.4
sell	37.00	2.0
sell	35.00	1.0
sell	37.00	2.8
sell	34.65	0.7
sell	45.00	1.0
sell	45.00	4.0
buy	70.89	5.0
buy	70.89	0.5
buy	70.89	3.8
buy	70.89	0.7
buy	70.89	0.3
buy	70.89	0.3
buy	70.89	0.5
buy	60.00	0.2
buy	60.00	4.8
buy	60.00	5.0
buy	60.00	1.8
buy	79.19	2.0
buy	79.20	0.1
buy	77.19	5.0
buy	77.19	0.1
buy	77.19	2.9
buy	50.01	1.8
buy	50.01	0.2
buy	13.00	5.0
buy	35.00	0.5
buy	35.00	0.1
buy	50.00	0.6
buy	35.00	2.0
buy	35.00	0.3
13-14_XB	sell	58.33	0.3
	sell	47.74	1.9
	sell	50.01	2.0
	sell	50.01	1.7
	sell	50.00	5.0
	sell	50.00	1.5
	sell	50.00	4.4
	sell	70.00	0.8
	sell	70.00	1.9
	sell	69.95	0.5
	sell	69.95	1.5
	sell	70.00	1.3
	sell	70.00	1.0
	sell	50.42	2.0
	sell	50.42	0.2
	sell	65.00	1.1
	sell	50.47	0.2
	sell	50.46	4.0
	sell	50.47	1.0
	sell	50.42	2.0
	sell	50.41	4.0
	sell	50.41	1.0
	sell	50.42	1.5
	sell	50.41	2.5
	sell	50.41	1.0
	sell	50.41	0.5
	sell	15.00	5.0
	sell	14.00	2.0
	sell	13.00	5.0
	sell	55.00	0.2
	sell	43.07	0.5
	sell	43.06	0.5
	sell	43.04	1.0
	sell	43.04	0.5
	sell	43.04	0.5
	sell	43.04	2.0
	sell	59.80	2.0
	sell	60.00	6.4
	sell	60.00	3.0
	sell	60.00	0.6
	sell	76.80	0.2
	sell	48.12	0.5
	sell	48.11	0.3
	sell	76.80	0.9
	sell	76.80	0.4
	sell	54.75	0.3
	sell	75.80	2.3
	sell	76.00	1.7
	sell	65.00	15.3
	sell	76.00	3.3
	sell	80.00	1.0
	sell	83.00	0.5
	sell	76.01	0.9
	sell	76.00	1.0
	sell	70.00	1.0
	sell	70.00	0.4
	sell	67.00	3.0
	sell	65.01	0.5
	sell	65.00	4.1
	sell	67.00	1.0
	sell	66.00	3.0
	sell	66.01	0.9
	sell	66.00	0.1
	sell	68.00	0.5
sell	79.98	0.5
sell	79.98	0.1
sell	79.98	0.8
sell	80.00	1.0
sell	80.00	5.0
sell	80.18	1.6
sell	80.00	2.3
buy	50.00	5.0
buy	50.00	4.4
buy	69.95	1.6
buy	69.95	0.3
buy	69.95	2.6
buy	69.95	0.5
buy	69.95	1.5
buy	69.95	0.6
buy	69.95	0.6
buy	69.95	0.3
buy	69.95	0.3
buy	69.95	0.8
buy	69.95	0.8
buy	69.95	0.1
buy	69.95	0.7
buy	69.95	0.8
buy	69.95	0.3
buy	69.95	1.2
buy	69.95	2.0
buy	69.95	0.4
buy	69.95	0.2
buy	15.00	5.0
buy	14.00	2.0
buy	76.91	0.9
buy	76.92	0.3
buy	76.98	0.3
buy	77.00	2.0
buy	77.39	1.1
buy	77.39	0.1
buy	77.40	0.5
buy	77.40	2.8
buy	76.70	1.0
buy	76.76	0.3
buy	76.76	1.0
buy	76.76	0.2
buy	76.76	0.5
buy	76.76	0.5
buy	76.76	0.1
buy	76.76	0.2
buy	76.76	0.1
buy	76.76	0.1
buy	74.98	0.9
buy	74.99	0.1
buy	76.74	0.9
buy	76.75	0.1
buy	76.75	0.1
buy	76.80	0.9
buy	74.99	0.1
buy	75.00	0.9
buy	75.00	1.1
buy	65.00	15.3
buy	65.20	0.4
buy	65.20	0.6
buy	81.50	0.9
buy	82.05	0.8
buy	82.06	0.2
buy	82.00	2.0
buy	82.19	2.4
buy	82.19	0.6
buy	82.19	0.1
buy	82.20	0.7
buy	82.20	1.1
buy	76.00	1.0
buy	70.00	1.0
buy	70.00	0.4
buy	65.00	4.1
14-15_XB	sell	55.44	0.3
	sell	50.01	1.6
	sell	62.61	0.1
	sell	62.56	0.5
	sell	51.71	1.6
	sell	51.70	1.8
	sell	72.00	0.7
	sell	72.00	0.7
	sell	72.00	0.3
	sell	72.00	0.1
	sell	61.22	2.0
	sell	61.22	0.2
	sell	50.79	0.5
	sell	50.78	3.5
	sell	71.41	1.1
	sell	71.41	0.2
	sell	69.00	0.5
	sell	61.00	0.3
	sell	70.01	1.0
	sell	70.01	1.0
	sell	70.00	1.0
	sell	70.00	8.0
	sell	70.00	4.0
	sell	70.00	1.0
	sell	62.00	2.0
	sell	61.00	2.7
	sell	57.00	0.3
	sell	71.90	1.5
	sell	66.00	3.5
	sell	66.00	0.8
	sell	66.00	0.7
	sell	66.00	1.3
	sell	66.00	3.7
	sell	66.00	1.3
	sell	66.00	2.1
	sell	70.01	0.5
	sell	70.00	0.2
	sell	74.00	5.0
	sell	72.00	3.9
	sell	72.01	0.9
	sell	72.00	1.2
	sell	71.01	0.5
	sell	71.01	0.5
	sell	71.01	0.5
	sell	71.01	0.5
	sell	71.01	0.5
	sell	71.01	0.4
	sell	72.00	0.6
	sell	71.00	2.4
	sell	71.00	5.0
	sell	74.00	0.5
	sell	74.00	0.5
	sell	71.00	0.6
	sell	71.00	8.0
	sell	71.00	2.4
	sell	71.00	1.0
	buy	51.70	1.8
	buy	71.51	0.9
	buy	71.87	2.0
	buy	71.96	1.0
	buy	72.00	0.2
	buy	72.00	0.1
	buy	72.00	0.8
	buy	72.00	0.2
buy	72.00	1.0
buy	72.00	0.1
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	1.0
buy	72.00	0.1
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.2
buy	72.00	0.1
buy	72.00	1.1
buy	72.00	1.1
buy	72.00	0.7
buy	72.00	0.7
buy	72.00	0.3
buy	72.00	0.1
buy	72.00	0.1
buy	72.00	5.0
buy	72.00	3.2
buy	77.00	2.0
buy	77.00	0.7
buy	77.05	0.3
buy	70.20	0.6
buy	72.45	1.0
buy	72.60	1.5
buy	72.83	1.0
buy	66.00	3.5
buy	66.00	0.8
buy	66.00	3.7
buy	66.00	1.3
buy	66.00	2.1
buy	66.20	0.7
buy	66.20	2.3
buy	72.42	1.1
buy	71.00	2.4
buy	71.00	5.0
buy	71.00	0.6
buy	71.00	8.0
buy	71.00	2.4
buy	75.20	0.7
buy	75.21	4.0
buy	75.22	0.1
buy	75.40	0.2
buy	75.40	0.1
buy	75.52	0.3
buy	75.79	1.0
buy	75.85	0.4
buy	76.00	2.6
buy	76.00	0.6
buy	76.00	0.3
buy	76.00	0.6
buy	76.00	0.6
buy	76.00	0.2
buy	76.00	0.3
buy	76.00	0.9
15-16_XB	sell	78.61	1.8
	sell	78.00	2.3
	sell	78.00	0.7
	sell	78.00	0.5
	sell	78.00	0.7
	sell	78.01	0.3
	sell	78.64	0.9
	sell	74.65	0.5
	sell	76.14	0.5
	sell	78.56	1.0
	sell	78.55	0.8
	sell	76.00	5.0
	sell	77.00	0.5
	sell	76.40	1.4
	sell	76.40	0.3
	sell	77.90	1.6
	sell	77.90	0.4
	sell	72.85	5.0
	sell	72.85	5.0
	sell	72.85	3.0
	buy	70.00	2.8
	buy	70.00	1.2
	buy	78.01	0.3
	buy	87.54	0.9
	buy	87.55	0.1
	buy	78.63	0.3
	buy	81.03	0.7
	buy	81.04	0.9
	buy	81.09	4.0
	buy	81.10	1.0
	buy	81.10	2.2
	buy	81.10	0.5
	buy	81.10	0.1
	buy	81.10	1.6
	buy	81.10	2.0
	buy	81.10	0.6
	buy	81.10	1.6
	buy	81.10	4.8
	buy	78.93	0.5
	buy	77.00	0.5
16-17_XB	sell	91.16	1.8
	sell	91.16	0.5
	sell	89.00	2.2
	sell	89.01	0.1
	sell	89.01	0.3
	sell	91.54	0.4
	sell	85.82	0.3
	sell	85.81	4.7
	sell	85.82	0.9
	sell	85.81	9.1
	sell	85.81	10.0
	sell	85.82	0.3
	sell	85.81	1.7
	sell	85.81	1.0
	sell	85.82	0.9
	sell	85.81	4.1
	sell	76.05	0.3
	sell	76.23	1.5
	sell	85.00	0.2
	sell	85.00	0.1
	sell	76.11	0.1
	sell	76.11	0.8
	sell	76.10	1.3
	sell	83.00	0.5
	sell	91.02	0.4
	sell	92.00	0.7
	buy	92.04	0.8
	buy	91.24	0.1
	buy	86.77	0.5
	buy	86.78	0.6
	buy	85.00	5.0
	buy	85.00	4.8
	buy	85.00	0.2
	buy	85.00	0.1
	buy	88.84	0.8
	buy	85.00	5.0
	buy	84.83	0.2
	buy	84.88	0.9
	buy	85.00	1.0
	buy	91.85	0.9
	buy	91.86	4.1
	buy	91.86	4.3
	buy	92.00	0.7
	buy	91.99	0.9
	buy	88.20	0.4
17-18_XB	sell	114.62	0.9
	sell	114.62	0.8
	sell	118.51	0.6
	sell	106.53	0.3
	sell	115.00	1.2
	sell	115.00	0.2
	sell	115.00	1.0
	sell	115.00	0.2
	sell	115.00	0.2
	sell	115.00	1.8
	sell	115.00	0.1
	sell	115.00	0.1
	sell	115.00	0.2
	sell	115.00	0.4
	sell	122.00	0.5
	sell	122.00	0.5
	sell	122.00	1.5
	sell	120.00	0.1
	sell	120.00	0.1
	sell	110.00	5.0
	sell	110.00	1.7
	buy	121.06	1.1
	buy	121.06	0.7
	buy	121.06	0.2
	buy	111.91	0.2
	buy	111.91	0.2
	buy	110.49	0.7
	buy	110.45	0.5
	buy	111.25	0.1
	buy	112.22	0.1
	buy	117.00	11.4
	buy	117.00	2.8
	buy	117.00	3.0
	buy	117.00	0.8
	buy	117.00	0.4
	buy	117.00	1.3
	buy	117.00	0.2
	buy	117.00	0.1
	buy	119.56	0.9
	buy	119.57	0.9
	buy	119.58	3.2
	buy	115.00	0.7
	buy	115.00	0.1
	buy	120.00	1.8
	buy	120.00	1.3
	buy	120.00	1.0
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.5
	buy	120.00	3.1
	buy	120.00	0.8
	buy	120.00	0.5
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.2
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.2
	buy	120.00	0.2
buy	120.00	0.1
buy	120.00	0.2
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.2
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.2
buy	120.00	0.2
buy	120.00	0.1
buy	120.00	0.1
buy	120.00	0.1
buy	110.00	5.0
buy	110.00	1.7
buy	110.00	0.3
buy	106.57	3.0
buy	106.57	3.0
buy	124.41	6.3
buy	128.00	1.7
18-19_XB	sell	131.09	0.6
	sell	131.04	0.9
	sell	131.00	0.1
	sell	131.00	0.1
	sell	130.31	1.7
	sell	130.08	0.3
	sell	130.08	0.6
	sell	129.75	0.4
	sell	129.75	0.1
	sell	129.75	2.0
	sell	129.75	2.0
	sell	111.00	0.3
	sell	113.00	0.6
	sell	115.00	0.4
	buy	144.92	2.0
	buy	110.75	2.4
	buy	113.20	1.3
	buy	113.00	1.0
	buy	109.20	0.4
	buy	109.20	0.3
	buy	109.20	0.5
	buy	109.20	1.0
	buy	119.95	0.7
	buy	120.00	2.5
	buy	121.00	0.5
	buy	121.00	3.9
	buy	121.43	2.0
	buy	121.44	0.4
	buy	121.84	0.1
	buy	121.88	2.0
	buy	121.88	4.0
	buy	121.88	2.0
	buy	121.90	1.9
	buy	118.95	0.1
	buy	119.00	4.9
	buy	120.00	5.0
	buy	120.00	0.1
	buy	120.44	2.5
	buy	120.44	0.1
	buy	120.45	3.0
	buy	120.46	0.7
	buy	120.46	2.0
	buy	120.50	0.5
	buy	120.69	0.5
	buy	120.70	0.9
	buy	120.90	0.2
	buy	121.00	0.4
	buy	121.06	0.3
	buy	121.19	3.0
	buy	121.20	1.0
	buy	121.20	1.5
	buy	121.28	5.0
	buy	121.28	0.1
	buy	121.29	0.5
	buy	121.29	0.1
	buy	121.29	0.5
	buy	121.46	2.5
	buy	121.53	0.9
	buy	110.61	0.7
	buy	114.35	0.5
	buy	114.72	0.1
	buy	115.00	0.2
	buy	115.43	0.3
	buy	110.61	2.5
buy	110.61	0.5
buy	115.67	0.2
buy	116.18	0.8
buy	115.00	0.2
buy	117.00	0.1
buy	117.20	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	118.21	0.1
buy	117.40	0.1
buy	117.40	0.1
buy	117.40	0.1
buy	117.40	0.1
buy	118.20	0.1
buy	118.20	0.1
buy	118.20	0.1
buy	122.00	0.4
buy	121.33	0.5
buy	122.49	0.5
buy	122.49	2.7
buy	122.49	0.8
buy	122.49	0.1
buy	122.49	0.1
buy	122.49	5.3
buy	121.25	0.1
buy	122.49	0.1
buy	122.65	5.0
buy	122.65	0.1
buy	122.66	4.4
buy	120.00	0.3
buy	120.00	0.1
buy	120.00	0.1
buy	123.30	0.4
buy	123.35	4.0
buy	123.35	0.6
buy	123.35	0.4
buy	123.36	2.2
buy	123.36	2.4
buy	123.36	1.2
buy	123.36	2.7
buy	123.36	1.1
buy	123.36	1.9
buy	123.40	1.0
buy	123.45	1.6
buy	120.87	0.2
buy	120.90	0.2
buy	120.90	0.1
buy	120.90	1.5
buy	120.90	3.0
buy	115.00	2.7
buy	115.00	0.3
19-20_XB	sell	134.57	1.6
	sell	135.09	0.1
	sell	135.09	0.1
	sell	131.60	0.3
	sell	120.14	0.6
	sell	120.00	3.1
	sell	120.00	2.9
	sell	105.00	0.4
	sell	110.21	0.9
	sell	110.20	0.1
	sell	119.95	1.3
	buy	138.38	0.3
	buy	138.38	0.3
	buy	138.38	0.4
	buy	138.38	0.1
	buy	138.38	0.1
	buy	138.38	0.1
	buy	138.38	0.1
	buy	138.38	0.1
	buy	138.38	0.4
	buy	138.38	0.1
	buy	127.73	0.2
	buy	127.73	0.1
	buy	127.74	0.1
	buy	123.39	1.2
	buy	123.39	0.2
	buy	119.89	0.9
	buy	119.90	1.0
	buy	120.00	3.1
	buy	120.00	2.9
	buy	104.19	2.1
	buy	110.20	0.1
	buy	119.86	0.9
	buy	120.40	1.1
	buy	121.00	1.2
	buy	118.98	4.1
	buy	119.39	0.3
	buy	119.87	1.0
	buy	119.95	1.3
	buy	119.95	0.3
	buy	119.95	0.3
	buy	119.95	0.3
	buy	119.95	0.3
	buy	119.95	0.3
	buy	119.95	0.3
	buy	119.95	1.3
	buy	119.95	0.2
	buy	121.00	2.0
	buy	121.00	3.7
	buy	121.23	1.0
	buy	122.00	3.3
	buy	120.41	1.0
	buy	120.34	2.0
	buy	120.41	0.1
	buy	120.55	2.8
	buy	121.00	0.1
	buy	121.00	3.8
	buy	121.00	1.0
	buy	121.00	0.2
	buy	121.00	0.2
	buy	121.00	0.1
	buy	124.03	0.9
	buy	124.04	1.0
	buy	124.99	0.1
buy	124.99	1.2
buy	121.00	0.6
buy	121.00	0.1
buy	121.00	1.0
buy	121.00	0.1
buy	121.00	1.0
buy	121.00	1.9
buy	121.00	2.0
buy	121.70	1.0
buy	122.34	0.2
buy	124.77	0.9
buy	124.77	2.9
buy	121.68	2.0
buy	121.69	1.0
buy	121.83	0.1
buy	124.80	1.9
buy	122.62	0.7
buy	123.00	1.0
buy	123.00	0.5
buy	123.00	1.0
buy	123.00	1.0
buy	123.00	1.0
buy	123.00	1.0
buy	123.00	1.0
buy	123.00	0.1
buy	123.00	0.1
buy	124.92	3.6
buy	124.22	3.0
buy	124.23	2.0
buy	124.21	5.0
buy	122.85	0.5
buy	123.50	0.3
buy	124.79	0.1
buy	124.98	0.5
buy	124.99	0.9
buy	125.00	1.0
buy	124.12	0.1
buy	124.15	0.1
buy	124.15	1.0
buy	124.16	1.9
buy	124.16	2.5
buy	124.39	0.1
buy	124.40	2.5
buy	124.41	1.0
buy	124.52	5.0
buy	124.52	1.6
buy	124.67	1.0
buy	124.70	0.5
buy	124.80	5.0
buy	124.80	5.0
buy	124.80	5.0
buy	124.81	2.8
buy	124.81	0.7
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.1
buy	124.81	0.9
buy	124.81	0.9
buy	124.81	0.7
buy	124.81	5.0
buy	124.81	1.0
buy	124.81	0.7
buy	124.81	0.4
buy	124.81	2.4
buy	124.81	1.7
buy	124.81	0.2
buy	122.90	3.1
buy	122.90	0.4
buy	124.60	0.1
buy	125.00	1.9
buy	125.31	0.1
buy	122.77	5.0
buy	122.77	5.0
buy	121.32	0.4
buy	121.40	0.4
buy	121.40	1.0
buy	121.64	1.0
buy	121.64	6.0
buy	121.64	1.2
buy	119.99	0.4
buy	119.99	2.1
buy	120.00	4.4
buy	120.00	0.5
buy	120.06	5.0
buy	120.07	2.6
buy	120.07	2.4
buy	120.18	0.6
buy	120.99	0.7
buy	120.99	1.0
buy	121.00	5.0
buy	121.00	5.0
buy	121.00	0.3
buy	121.00	4.7
buy	121.00	5.2
buy	121.00	5.0
buy	121.00	0.1
buy	121.00	1.2
buy	121.00	2.6
buy	121.00	0.6
buy	121.00	3.0
buy	121.00	0.1
buy	121.00	0.1
buy	121.00	0.1
buy	121.00	4.0
buy	121.00	1.0
buy	121.00	2.0
buy	121.00	0.3
buy	122.88	0.3
buy	122.90	1.0
buy	123.15	4.2
buy	123.18	1.0
buy	123.38	3.5
buy	127.10	2.0
buy	127.10	4.0
buy	127.10	5.0
buy	127.10	5.0
buy	127.10	1.0
buy	127.11	2.0
buy	127.27	1.0
20-21_XB	sell	117.56	0.3
	sell	122.32	0.2
	sell	109.72	0.5
	sell	118.66	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	105.00	0.1
	sell	104.14	0.9
	sell	104.13	0.1
	sell	113.64	0.3
	sell	113.64	0.6
	sell	113.64	0.1
	sell	111.50	0.2
	sell	111.37	0.9
	sell	111.36	0.9
	sell	111.36	0.5
	sell	91.05	1.6
	buy	122.00	0.1
	buy	122.00	0.1
	buy	122.00	1.0
	buy	122.00	1.0
	buy	122.00	1.0
	buy	122.00	1.0
	buy	104.04	4.8
	buy	115.19	5.0
	buy	115.19	20.0
	buy	115.19	5.0
	buy	115.19	5.0
	buy	115.19	5.0
	buy	115.12	1.0
	buy	115.23	0.9
	buy	115.44	3.1
	buy	115.44	1.9
	buy	115.44	3.1
	buy	115.44	1.9
	buy	115.45	3.0
	buy	115.48	0.1
	buy	115.48	0.2
	buy	113.59	3.0
	buy	113.61	0.9
	buy	113.64	0.8
	buy	113.64	1.7
	buy	113.64	0.6
	buy	113.64	0.6
	buy	113.64	1.3
	buy	113.64	0.3
	buy	113.64	0.6
	buy	113.64	0.1
	buy	113.64	0.1
	buy	111.18	5.0
	buy	111.18	2.0
	buy	112.15	1.1
	buy	112.22	0.2
	buy	112.22	1.0
	buy	112.20	0.1
	buy	112.20	1.0
	buy	112.20	0.4
	buy	112.20	5.0
	buy	112.30	0.1
	buy	112.31	3.0
	buy	113.00	0.4
	buy	109.82	1.3
	buy	109.88	3.0
buy	116.90	0.5
buy	116.91	0.9
buy	117.74	4.3
buy	117.66	0.3
buy	117.70	0.2
buy	117.71	3.0
buy	117.73	3.0
buy	117.74	0.7
buy	117.74	2.8
buy	117.49	0.9
buy	117.50	4.1
buy	117.48	0.1
buy	117.49	0.9
buy	117.50	0.9
buy	117.50	3.1
buy	117.02	3.0
buy	117.07	0.9
buy	117.12	0.2
buy	117.13	0.3
buy	117.13	0.1
buy	117.13	0.1
buy	117.13	1.1
buy	117.13	1.1
buy	117.13	0.1
buy	117.13	1.1
buy	117.13	0.1
buy	117.13	0.2
buy	117.13	0.2
buy	117.13	0.2
buy	117.13	0.2
buy	117.13	0.2
buy	117.13	0.2
buy	117.13	0.7
buy	117.33	1.0
buy	117.33	1.2
buy	112.36	0.9
buy	112.90	0.1
buy	112.90	1.3
buy	112.04	0.2
buy	112.16	0.1
buy	112.27	0.1
buy	112.52	0.9
buy	112.58	0.9
buy	115.77	2.0
buy	114.22	0.6
buy	114.23	0.4
buy	114.23	0.5
buy	114.25	0.3
buy	114.26	0.2
buy	114.30	0.5
buy	114.48	1.5
buy	114.48	0.5
buy	114.65	1.6
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	104.20	0.1
buy	105.20	0.1
buy	105.20	0.1
buy	105.20	0.1
buy	105.20	0.1
buy	105.20	0.1
buy	108.20	1.1
buy	108.20	0.2
buy	108.19	0.9
buy	104.46	0.4
buy	104.46	0.1
buy	104.64	0.3
buy	104.64	0.2
buy	105.46	0.2
buy	109.27	0.9
buy	110.03	4.0
buy	110.04	2.0
buy	110.11	0.1
buy	110.22	0.1
buy	110.22	0.1
buy	110.59	3.0
buy	111.19	4.8
buy	111.19	0.2
buy	111.20	4.2
buy	111.32	3.5
buy	111.33	2.3
buy	112.00	1.3
buy	112.00	3.3
buy	112.00	0.2
buy	112.00	1.4
buy	112.00	0.3
buy	112.00	4.0
buy	112.00	2.0
buy	112.00	2.0
buy	112.00	5.3
buy	112.00	10.7
buy	112.00	4.3
buy	112.00	0.7
buy	112.00	2.0
buy	112.00	1.8
buy	112.00	2.0
buy	112.00	3.5
21-22_XB	sell	113.06	0.7
	sell	113.06	0.1
	sell	113.06	0.1
	sell	113.06	0.1
	sell	113.43	2.0
	sell	109.51	0.1
	sell	109.55	0.2
	sell	109.57	0.8
	sell	109.61	0.2
	sell	109.62	0.9
	sell	109.63	3.7
	sell	109.06	3.2
	sell	109.07	0.2
	sell	109.07	0.2
	sell	109.07	0.5
	sell	109.08	0.1
	sell	109.08	0.1
	sell	109.05	0.1
	sell	110.16	0.1
	sell	110.19	0.8
	sell	110.20	0.2
	sell	110.21	0.4
	sell	101.43	0.5
	sell	102.00	0.4
	sell	108.15	0.7
	sell	110.71	2.0
	sell	94.22	0.1
	sell	94.22	1.2
	sell	94.10	0.2
	sell	108.76	0.5
	sell	108.76	0.3
	sell	109.99	2.0
	sell	109.99	1.4
	sell	104.00	0.3
	sell	104.00	0.3
	sell	104.00	0.3
	sell	104.00	0.3
	sell	104.00	0.3
	sell	104.00	0.1
	sell	104.00	2.7
	buy	103.23	0.2
	buy	100.58	0.6
	buy	100.58	0.6
	buy	100.00	0.9
	buy	111.95	0.3
	buy	111.96	0.9
	buy	112.00	7.1
	buy	112.00	1.7
	buy	112.00	4.0
	buy	112.00	6.0
	buy	110.02	0.9
	buy	110.03	3.0
	buy	110.71	1.1
	buy	110.71	0.9
	buy	110.71	2.0
	buy	110.71	0.1
	buy	110.71	2.0
	buy	110.71	5.0
	buy	110.71	5.0
	buy	110.71	2.1
	buy	110.71	0.4
	buy	110.71	1.0
	buy	110.71	0.3
	buy	110.71	1.2
buy	110.71	5.0
buy	110.71	0.5
buy	110.71	4.5
buy	109.98	0.9
buy	109.98	5.0
buy	109.99	2.8
buy	110.00	1.3
buy	103.00	3.4
buy	107.31	5.0
buy	109.98	0.5
buy	109.98	0.5
buy	109.98	1.3
buy	110.89	1.0
buy	110.89	1.2
buy	107.20	1.0
buy	107.20	1.3
buy	112.30	0.9
buy	112.31	0.1
buy	111.00	2.7
buy	107.20	0.3
buy	107.20	1.7
buy	107.20	0.2
buy	107.20	0.1
buy	107.20	0.1
buy	107.20	0.1
buy	107.20	0.1
buy	107.20	0.1
buy	107.20	0.1
buy	111.35	0.4
buy	111.36	2.1
buy	111.36	2.2
buy	107.13	0.1
buy	107.43	0.1
buy	107.99	0.8
buy	107.99	1.0
buy	107.99	1.5
buy	108.13	5.0
buy	108.13	1.5
buy	1.00	1.2
buy	1.00	2.0
22-23_XB	sell	104.00	0.5
	sell	103.50	0.4
	sell	101.05	0.1
	sell	101.03	0.2
	sell	101.03	0.1
	sell	101.03	0.1
	sell	101.01	0.2
	sell	101.00	0.5
	sell	101.00	3.4
	sell	101.00	1.0
	sell	101.00	0.4
	sell	101.50	0.3
	sell	101.50	0.6
	sell	101.50	1.1
	sell	102.59	1.5
	buy	101.09	3.6
	buy	101.10	0.2
	buy	101.10	0.2
	buy	101.16	1.8
	buy	101.19	0.1
	buy	101.20	0.3
	buy	101.20	4.2
	buy	101.21	3.4
	buy	101.21	0.5
	buy	101.21	4.5
	buy	101.21	0.5
	buy	101.21	5.0
	buy	101.21	5.0
	buy	101.21	4.0
	buy	101.21	1.0
	buy	101.21	0.7
	buy	102.00	3.0
	buy	102.00	3.0
	buy	102.69	1.0
	buy	102.98	2.0
	buy	102.99	2.1
	buy	103.00	0.3
	buy	103.35	0.2
	buy	99.41	1.8
	buy	99.41	1.5
	buy	99.09	1.5
	buy	99.09	1.7
	buy	99.64	0.2
	buy	99.69	1.4
	buy	99.70	0.4
	buy	99.70	1.1
	buy	99.85	0.1
	buy	99.95	3.3
	buy	99.03	0.1
	buy	99.14	1.0
	buy	99.14	0.9
	buy	99.14	0.1
	buy	99.15	1.0
	buy	99.29	0.5
	buy	99.30	0.3
	buy	99.40	0.2
	buy	99.40	0.2
	buy	99.50	2.2
	buy	99.70	0.5
	buy	99.70	2.0
	buy	99.90	2.3
	buy	99.90	1.7
	buy	99.94	0.8
	buy	102.58	1.8
buy	102.59	2.0
buy	102.60	0.2
buy	102.84	0.7
buy	102.84	2.5
buy	104.79	0.8
buy	104.80	0.6
buy	104.81	5.0
buy	104.81	2.6
23-T00_XB	sell	94.52	0.4
	sell	94.52	0.1
	sell	94.63	0.1
	sell	95.01	1.4
	sell	95.00	1.1
	sell	95.11	0.1
	sell	95.11	1.0
	sell	95.11	0.3
	sell	90.24	0.5
	buy	94.99	3.0
	buy	95.00	7.1
	buy	95.10	0.5
	buy	95.10	3.5
	buy	95.30	2.0
	buy	95.30	1.0
	buy	95.30	3.0
	buy	95.30	4.4
	buy	95.30	0.5
	buy	95.30	0.5
	buy	95.30	0.5
	buy	95.30	0.5
	buy	95.30	0.5
	buy	95.30	0.5
	buy	95.30	2.5
	buy	92.49	3.0
	buy	92.49	2.0
	buy	92.49	1.0
	buy	92.50	0.6
	buy	92.50	1.5
	buy	92.56	0.2
	buy	90.93	1.5
	buy	90.93	1.3
	buy	90.94	0.9
	buy	90.97	1.4
	buy	91.12	0.1
	buy	91.12	3.0
	buy	90.90	0.5
	buy	90.92	0.1
	buy	90.96	0.8
	buy	90.96	5.0
	buy	90.96	0.1
	buy	90.96	3.5
	buy	91.63	0.9
	buy	91.64	0.2
	buy	91.67	0.3
	buy	91.68	3.6
	buy	91.68	1.4
	buy	91.68	3.6
	buy	91.68	1.4
	buy	91.68	3.6
	buy	91.68	1.4
	buy	91.68	3.6
	buy	91.68	0.8
	buy	91.69	2.0
	buy	91.70	0.4
	buy	91.70	1.8
	buy	91.70	1.1
	buy	91.70	1.1
	buy	91.71	0.1
	buy	91.73	0.2
	buy	91.77	1.0
	buy	91.79	1.5
	buy	91.79	1.5
	buy	91.79	3.0
buy	91.80	0.5
buy	91.98	0.1
buy	92.00	2.0
buy	92.00	1.1
buy	92.00	1.4
buy	92.00	0.4
buy	91.41	1.5
buy	91.42	0.5
buy	91.43	0.1
buy	91.43	1.0
buy	91.44	2.2
buy	91.44	2.8
buy	91.44	0.2
buy	91.16	1.0
buy	91.16	1.0
buy	91.17	2.3
buy	91.29	0.8
buy	91.29	3.0
buy	91.00	0.1
buy	91.00	2.3
buy	91.00	1.6
buy	90.49	0.1
buy	90.49	0.1
buy	90.50	0.5
buy	90.67	0.5
buy	90.68	1.4
buy	90.90	0.9
buy	91.03	1.0
buy	91.18	0.6
buy	91.22	0.3
buy	91.30	1.6
buy	91.40	1.1
buy	90.58	7.0
buy	90.60	0.9
buy	90.70	1.1
buy	88.90	0.4
buy	88.97	3.6
T00-T01_XB	sell	95.02	5.0
	sell	95.02	5.0
	sell	95.01	2.0
	sell	94.80	0.5
	sell	94.70	1.5
	sell	94.71	0.3
	sell	94.71	0.3
	sell	94.61	0.6
	sell	94.60	1.9
	sell	94.41	1.0
	sell	94.41	0.4
	sell	94.41	0.6
	sell	93.28	0.5
	buy	91.58	0.1
	buy	91.59	1.0
	buy	91.60	0.1
	buy	91.60	0.3
	buy	91.60	1.2
	buy	91.66	0.8
	buy	91.67	0.5
	buy	92.39	3.2
	buy	92.40	0.1
	buy	92.46	0.1
	buy	92.49	0.1
	buy	92.51	1.0
	buy	92.70	0.1
	buy	92.80	0.4
	buy	92.80	0.2
	buy	93.00	0.8
	buy	93.00	1.3
	buy	93.00	1.4
	buy	93.00	1.3
	buy	93.00	3.1
	buy	93.00	1.3
	buy	93.00	0.6
	buy	91.30	0.1
	buy	91.37	0.1
	buy	91.63	1.3
	buy	91.63	0.7
	buy	91.63	1.8
	buy	93.90	0.1
	buy	93.93	0.1
	buy	94.00	3.4
	buy	94.00	1.0
	buy	94.00	1.7
	buy	94.00	0.7
	buy	94.00	0.1
	buy	94.00	2.0
	buy	94.00	0.9
	buy	92.83	3.2
	buy	92.83	1.4
	buy	92.83	1.0
	buy	92.84	3.4
	buy	90.00	2.9
	buy	90.00	0.4
	buy	91.80	0.2
	buy	91.92	5.0
	buy	91.93	4.0
	buy	91.93	2.0
	buy	91.93	5.0
	buy	91.93	2.5
	buy	91.93	5.0
	buy	91.93	2.5
	buy	91.93	0.5
buy	92.67	3.0
T01-T02_XB	sell	91.89	0.8
	sell	91.88	2.0
	sell	91.55	0.3
	sell	91.40	0.5
	sell	91.30	2.1
	sell	91.00	5.0
	sell	91.00	3.3
	sell	91.14	0.6
	sell	91.10	0.2
	sell	91.51	1.0
	sell	91.50	0.5
	sell	91.41	1.0
	sell	92.61	0.6
	sell	92.61	1.3
	sell	92.61	0.1
	sell	92.51	0.5
	sell	90.60	0.5
	sell	90.48	0.7
	sell	90.41	0.1
	sell	90.41	2.4
	buy	89.52	0.1
	buy	89.52	0.1
	buy	89.52	4.8
	buy	89.52	0.2
	buy	89.52	4.8
	buy	89.52	0.2
	buy	89.69	0.1
	buy	89.70	1.0
	buy	89.70	0.2
	buy	89.70	0.5
	buy	89.70	1.5
	buy	89.75	0.5
	buy	89.76	1.0
	buy	89.76	4.0
	buy	89.76	1.0
	buy	90.36	0.1
	buy	90.37	5.0
	buy	90.38	4.9
	buy	90.93	2.0
	buy	90.94	1.0
	buy	90.94	1.0
	buy	90.96	1.0
	buy	90.97	3.0
	buy	90.98	0.1
	buy	90.98	11.9
	buy	90.62	1.0
	buy	90.64	3.0
	buy	90.64	1.0
	buy	89.69	1.0
	buy	89.70	0.7
	buy	89.82	0.7
	buy	89.82	1.3
	buy	89.82	1.3
	buy	90.00	1.1
	buy	90.00	0.5
	buy	90.00	1.7
	buy	90.00	1.7
	buy	90.00	2.3
	buy	90.00	2.7
	buy	90.00	5.0
	buy	90.00	5.0
	buy	90.11	0.9
	buy	90.12	1.6
	buy	90.12	1.1
buy	90.12	0.4
buy	91.20	1.5
buy	91.20	2.0
buy	91.20	0.5
buy	91.91	0.5
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.1
buy	92.00	0.9
buy	92.00	0.1
buy	92.83	0.4
buy	92.84	1.5
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.5
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	4.0
buy	93.00	0.6
buy	95.33	1.0
buy	95.34	4.0
buy	95.40	0.3
buy	95.42	2.0
buy	95.42	1.7
T02-T03_XB	sell	89.82	0.6
	sell	90.55	2.0
	sell	90.44	0.5
	sell	89.62	0.8
	sell	89.62	1.1
	sell	88.68	0.1
	sell	88.68	4.1
	buy	88.80	0.2
	buy	88.87	1.0
	buy	88.99	0.6
	buy	89.00	0.2
	buy	89.00	0.1
	buy	89.00	0.1
	buy	89.05	2.0
	buy	89.10	2.0
	buy	89.20	2.0
	buy	89.40	0.4
	buy	89.40	1.4
	buy	89.04	0.2
	buy	89.18	4.0
	buy	89.19	3.0
	buy	89.20	1.1
	buy	89.20	0.2
	buy	89.20	0.1
	buy	89.20	0.1
	buy	89.20	0.1
	buy	89.20	0.1
	buy	89.20	0.1
	buy	89.20	0.1
	buy	89.20	1.7
	buy	89.20	1.7
	buy	89.20	5.6
	buy	89.20	1.6
	buy	89.20	0.3
	buy	88.72	0.3
	buy	88.80	0.9
	buy	88.94	0.2
	buy	88.94	0.6
	buy	88.94	3.0
	buy	88.49	2.0
	buy	88.49	0.1
	buy	88.50	0.5
	buy	88.50	0.1
	buy	88.50	2.0
	buy	88.50	0.3
	buy	89.00	5.0
	buy	89.00	5.0
	buy	89.00	5.0
T03-T04_XB	sell	86.72	0.6
	sell	87.91	0.5
	sell	87.90	0.2
	sell	87.04	1.5
	sell	86.82	0.3
	sell	87.30	1.9
	sell	87.00	0.3
	sell	87.35	2.0
	sell	87.35	2.5
	buy	87.59	0.1
	buy	87.60	0.2
	buy	87.61	2.0
	buy	87.75	0.5
	buy	87.77	0.5
	buy	87.78	0.2
	buy	87.99	0.1
	buy	87.99	0.1
	buy	88.00	5.0
	buy	88.00	0.1
	buy	88.00	0.3
	buy	88.00	0.4
	buy	88.00	0.1
	buy	88.00	0.4
	buy	87.54	0.9
	buy	87.54	0.1
	buy	87.61	0.1
	buy	87.76	0.5
	buy	87.77	2.0
	buy	87.77	0.5
	buy	87.77	0.5
	buy	87.77	14.0
	buy	87.77	1.4
	buy	87.63	0.7
	buy	87.63	0.1
	buy	87.66	3.0
	buy	87.70	1.0
	buy	87.70	0.2
	buy	86.93	0.6
	buy	86.94	1.3
	buy	86.94	0.1
	buy	86.94	0.1
	buy	86.94	0.5
	buy	86.94	2.4
T04-T05_XB	sell	88.30	0.5
	sell	88.30	0.1
	sell	88.57	1.0
	sell	88.54	1.5
	sell	87.97	1.8
	sell	90.00	3.2
	sell	90.00	0.4
	sell	89.97	0.4
	sell	89.38	0.2
	sell	89.18	0.3
T05-T06_XB	sell	88.35	0.6
	sell	88.09	1.0
	sell	88.09	0.8
	sell	88.10	5.0
	sell	88.10	0.7
	sell	88.10	5.0
	sell	88.08	3.0
	sell	88.08	1.3
	sell	89.00	0.4
	sell	88.90	0.2
	sell	88.78	1.6
	sell	88.71	1.5
T06-T07_XB	sell	86.01	0.7
	sell	86.47	1.7
	sell	88.61	0.1
	sell	88.61	0.3
	sell	89.56	1.8
	sell	89.56	1.7
	sell	89.11	2.0
T07-T08_XB	sell	90.53	0.4
	sell	90.53	0.4
	sell	90.79	1.7
	sell	93.02	0.4
	sell	90.00	0.3
	sell	91.28	0.3
	sell	90.84	5.0
	sell	90.84	0.8
	sell	91.01	2.0
T08-T09_XB	sell	88.92	0.1
	sell	88.92	0.2
	sell	88.92	0.6
	sell	90.02	0.4
	sell	90.02	0.3
	sell	90.02	0.9
	sell	91.07	0.2
	buy	91.00	1.6
	buy	91.00	5.0
	buy	91.00	5.0
	buy	91.00	5.0
	buy	91.00	2.4
T09-T10_XB	sell	73.63	0.9
	sell	73.63	0.1
	sell	70.68	1.2
	sell	70.68	0.4
T10-T11_XB	sell	39.82	0.5
	sell	39.81	0.6
	sell	36.02	0.1
	sell	49.15	0.7
	sell	49.14	0.6
	sell	49.14	0.4
	sell	49.14	0.3
	sell	48.39	0.4
	sell	47.00	0.1
	sell	82.00	0.1
	sell	82.00	0.1
T11-T12_XB	sell	13.02	0.9
	sell	13.02	0.4
	sell	75.00	5.0
T12-T13_XB	sell	11.06	0.9
	sell	11.06	0.4
	sell	33.68	0.1
	sell	64.00	5.0
	buy	55.42	0.9
	buy	55.43	0.3
	buy	55.43	0.3
	buy	55.43	0.6
T13-T14_XB	sell	12.33	0.9
	sell	12.33	0.4
	buy	40.19	0.8
	buy	40.20	4.2
	buy	40.20	3.9
	buy	40.22	1.1
	buy	45.00	5.0
	buy	54.19	0.8
	buy	54.90	1.0
	buy	54.95	3.2
	buy	54.95	1.8
	buy	54.95	3.2
T14-T15_XB	sell	58.02	0.9
	sell	58.01	0.3
	buy	55.00	0.1
	buy	63.00	0.5
	buy	60.00	3.1
	buy	60.00	5.0
	buy	60.00	0.2
	buy	65.52	0.1
	buy	65.69	4.1
	buy	65.69	0.8
	buy	65.69	4.2
	buy	65.69	0.8
	buy	65.69	0.4
	buy	65.81	4.6
	buy	65.81	0.4
	buy	65.81	0.4
	buy	66.28	0.1
	buy	66.37	4.9
	buy	66.37	5.0
	buy	66.37	0.2
	buy	66.37	0.2
	buy	66.37	4.6
	buy	66.37	0.4
	buy	66.37	4.6
	buy	66.37	0.6
	buy	66.37	4.4
	buy	66.37	0.8
	buy	66.37	4.2
	buy	66.37	1.0
	buy	66.37	4.0
	buy	66.37	0.2
	buy	66.38	4.8
	buy	66.38	0.2
	buy	66.38	0.5
	buy	67.23	4.3
	buy	67.23	0.7
	buy	67.27	0.1
	buy	67.40	4.2
	buy	67.40	0.3
	buy	67.74	3.0
	buy	67.75	1.7
	buy	67.75	3.3
	buy	67.75	1.7
	buy	67.75	1.4
	buy	67.89	1.0
	buy	67.99	1.0
	buy	68.00	1.6
	buy	68.00	0.9
	buy	68.00	4.1
	buy	68.00	0.9
	buy	68.00	3.3
	buy	68.00	0.8
	buy	68.00	0.2
	buy	68.00	4.8
	buy	68.00	0.2
	buy	68.00	4.8
	buy	68.00	0.2
	buy	68.00	4.8
	buy	68.00	0.2
	buy	68.00	4.8
	buy	68.00	0.2
	buy	68.00	4.8
	buy	68.00	0.2
	buy	68.00	4.8
buy	68.00	0.2
buy	68.00	4.8
buy	68.00	0.2
buy	68.00	4.8
buy	68.00	0.2
buy	68.00	3.0
T15-T16_XB	sell	84.71	1.0
	buy	80.00	1.5
	buy	80.00	1.2
	buy	80.00	5.0
	buy	80.35	2.3
T16-T17_XB	sell	97.00	0.8
	sell	97.00	2.6
	sell	97.00	5.0
	sell	97.00	5.0
	sell	97.00	1.4
	sell	97.02	2.0
	sell	97.02	1.0
T17-T18_XB	sell	119.43	0.7
T17-T18_XB	buy	130.00	0.3
T18-T19_XB	sell	156.37	0.6
T19-T20_XB	sell	162.69	0.6
T19-T20_XB	sell	186.62	2.0
T20-T21_XB	sell	150.03	0.6
	sell	174.60	0.2
	sell	186.16	0.7
T21-T22_XB	sell	112.21	0.6
T22-T23_XB	sell	90.41	0.6
	sell	123.49	2.0
	sell	123.49	2.0
	sell	123.49	2.0
	sell	123.49	2.0
	sell	123.49	1.0
	sell	123.49	0.1
T23-TT00_XB	sell	78.84	0.6

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results