Trading in:

**Trades concluded in 14/05/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	buy	95.94	0.1
	buy	99.89	0.5
	buy	99.97	0.5
	buy	99.97	0.9
	buy	96.57	0.2
	buy	96.58	0.8
	buy	96.58	1.0
	buy	99.99	0.1
	buy	100.00	0.9
	buy	100.00	1.0
	buy	97.69	3.0
	buy	97.32	4.9
	buy	97.32	0.1
	buy	97.32	4.7
	buy	98.49	0.1
	buy	98.50	1.0
	buy	98.60	5.0
	buy	98.60	0.2
	buy	98.60	2.5
	buy	98.61	1.2
	buy	98.61	3.0
	buy	98.61	2.0
	buy	98.59	0.1
	buy	98.60	0.9
	buy	98.60	1.0
	buy	99.91	0.1
	buy	99.91	0.3
	buy	99.94	7.2
	buy	99.94	7.2
	buy	99.94	0.2
03-04_XB	buy	95.91	0.1
	buy	96.70	0.5
	buy	96.70	0.2
	buy	96.80	0.4
	buy	96.90	0.5
	buy	96.99	2.5
	buy	96.99	0.2
	buy	97.00	0.6
	buy	97.00	0.4
	buy	97.00	1.0
	buy	97.00	3.6
	buy	97.00	1.4
	buy	97.00	3.6
	buy	97.00	1.4
	buy	97.00	0.1
	buy	97.00	3.5
	buy	102.78	1.0
	buy	102.78	1.0
	buy	106.00	4.3
	buy	106.74	0.1
	buy	106.75	0.9
	buy	106.75	1.0
	buy	108.63	2.5
	buy	108.63	2.1
	buy	108.69	0.1
	buy	108.70	0.9
	buy	108.70	0.1
	buy	108.70	0.5
	buy	108.79	0.4
	buy	104.26	0.2
	buy	104.29	2.5
	buy	104.30	1.0
	buy	104.30	0.1
	buy	104.30	0.5
	buy	104.30	0.7
	buy	105.60	0.2
	buy	105.69	0.8
	buy	105.69	1.0
	buy	105.77	3.0
	buy	105.80	3.0
	buy	106.60	0.5
	buy	106.60	0.1
	buy	106.60	1.3
	buy	106.60	0.7
	buy	106.60	0.4
	buy	104.00	0.1
	buy	104.49	2.5
	buy	104.50	7.4
	buy	103.80	0.1
	buy	103.81	4.9
04-05_XB	buy	105.89	1.0
	buy	105.89	1.0
	buy	110.13	0.5
	buy	110.13	0.5
	buy	110.13	0.5
	buy	110.13	0.2
	buy	110.14	0.1
	buy	110.30	0.2
	buy	109.00	5.0
	buy	109.00	3.2
	buy	112.29	0.1
	buy	112.30	0.9
	buy	112.30	0.4
	buy	112.40	0.6
	buy	110.75	1.0
	buy	110.75	1.0
	buy	109.75	0.8
	buy	109.77	3.0
	buy	109.88	1.0
	buy	110.59	0.2
	buy	112.74	2.0
	buy	112.74	0.9
	buy	112.74	0.1
	buy	113.70	1.0
	buy	113.80	3.6
	buy	113.85	1.0
	buy	110.00	5.0
05-06_XB	sell	112.50	0.5
	sell	114.38	1.9
	sell	115.72	0.3
	sell	115.72	0.4
	sell	115.72	0.1
	sell	113.17	1.3
	sell	113.17	1.0
	sell	113.05	1.2
	sell	113.05	0.7
	sell	113.03	0.1
	sell	113.03	0.2
	sell	115.88	1.0
	sell	115.88	1.3
	sell	113.54	0.2
	sell	113.53	1.0
	sell	113.53	1.0
	sell	113.18	1.0
	buy	112.94	0.2
	buy	112.95	3.0
	buy	112.95	0.8
	buy	112.95	0.8
	buy	112.95	0.2
	buy	112.95	2.3
	buy	113.30	2.7
	buy	113.30	2.3
	buy	113.30	2.7
	buy	113.30	2.3
	buy	113.50	5.0
	buy	113.50	5.0
06-07_XB	sell	126.09	1.3
	sell	126.09	0.8
	sell	126.09	0.2
	sell	132.37	0.6
	sell	132.30	0.4
	sell	133.02	1.0
	sell	133.08	2.1
	sell	131.48	0.5
	sell	131.47	0.5
	sell	131.47	2.0
	sell	131.44	0.1
	sell	128.20	1.0
	sell	128.41	0.5
	sell	128.76	0.5
	sell	128.75	1.5
	sell	128.24	0.2
	sell	128.01	2.8
	buy	127.57	5.0
	buy	127.57	5.0
	buy	127.57	5.0
	buy	127.57	5.0
	buy	127.57	5.0
	buy	125.95	0.8
	buy	128.66	5.0
	buy	128.66	0.2
	buy	128.66	0.2
	buy	128.67	0.1
	buy	128.67	0.5
	buy	128.69	0.5
	buy	128.69	1.0
	buy	128.70	1.7
	buy	128.20	0.1
	buy	128.98	0.4
	buy	127.99	3.0
	buy	127.99	1.0
	buy	127.99	1.0
	buy	127.99	3.0
	buy	130.89	0.1
	buy	131.40	4.9
07-08_XB	sell	131.11	0.5
	sell	131.11	0.2
	sell	131.11	0.3
	sell	131.11	0.7
	sell	131.11	0.6
	sell	131.41	0.1
	sell	131.41	0.5
	sell	131.40	0.4
	sell	131.40	1.0
	sell	131.04	0.2
	sell	125.40	0.5
	sell	125.39	0.5
	sell	125.39	1.3
	sell	123.65	0.5
	sell	126.66	0.2
	sell	126.64	0.2
	sell	126.63	0.6
	sell	126.63	1.2
	buy	132.65	7.0
08-09_XB	sell	106.66	3.0
	sell	106.55	1.0
	sell	97.15	1.8
	sell	97.15	2.0
	sell	94.71	0.1
	sell	94.70	0.1
	sell	94.70	0.1
	sell	94.70	1.2
	sell	94.60	0.5
	sell	94.50	0.7
	sell	94.44	0.1
	sell	94.13	0.9
	sell	92.60	1.0
	sell	92.48	0.1
	sell	92.33	0.7
	sell	92.33	2.0
	sell	91.26	0.2
	sell	91.25	1.5
	sell	91.25	1.4
	sell	91.25	0.6
	sell	93.02	1.3
	sell	93.02	1.9
	sell	93.02	0.8
	sell	89.30	1.2
	sell	89.91	1.3
	buy	93.89	5.0
	buy	93.89	0.1
	buy	93.89	2.5
	buy	93.90	2.4
	buy	90.31	0.3
	buy	90.31	0.9
	buy	90.32	3.8
	buy	90.32	1.0
	buy	90.32	4.0
	buy	90.32	1.0
	buy	90.32	4.0
	buy	90.32	1.0
	buy	90.32	4.0
	buy	90.32	1.0
	buy	90.32	4.0
	buy	90.32	0.9
	buy	90.32	4.1
	buy	90.32	0.9
	buy	90.32	4.1
	buy	90.32	0.9
	buy	90.32	4.1
	buy	90.32	0.9
	buy	90.32	4.1
	buy	90.32	0.9
	buy	90.50	0.9
	buy	90.50	0.9
	buy	90.69	2.3
09-10_XB	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	3.6
	sell	70.00	1.4
	sell	70.00	1.0
	sell	72.80	1.2
	sell	76.51	0.5
	sell	76.01	4.2
	sell	76.01	0.5
	sell	76.01	1.8
	sell	67.93	0.1
	sell	67.80	1.7
	sell	67.80	2.0
	sell	71.36	0.1
	sell	71.36	0.4
	sell	71.35	1.3
	sell	69.65	0.1
	sell	69.63	1.0
	sell	69.20	0.1
	sell	69.10	0.5
	sell	69.10	0.5
	sell	69.03	0.2
	sell	69.01	0.2
	sell	68.73	0.8
	sell	64.10	0.8
	sell	64.00	0.1
	sell	64.00	6.1
	sell	65.01	0.1
	sell	65.01	0.7
	sell	62.08	0.9
	sell	62.08	1.8
	sell	66.20	0.1
	sell	65.28	3.0
	sell	65.27	0.2
	sell	65.23	0.1
	sell	65.20	0.5
	sell	65.13	1.2
	sell	65.62	0.5
	sell	65.61	0.4
	sell	65.12	0.2
	sell	65.11	0.7
	sell	65.11	1.7
	sell	60.00	5.0
	sell	65.00	3.2
	sell	65.00	2.8
	sell	65.01	0.4
	sell	65.00	3.8
	sell	65.00	5.0
	sell	65.00	0.8
	sell	65.31	2.5
	sell	65.00	0.2
	sell	65.00	2.3
sell	62.57	3.5
sell	62.60	3.7
sell	62.60	1.3
sell	62.60	2.0
sell	62.60	1.7
sell	62.60	0.3
sell	58.45	5.0
sell	58.45	5.0
sell	50.01	1.0
sell	57.51	1.0
buy	67.33	5.0
buy	60.00	5.0
buy	63.99	1.6
buy	50.00	1.3
buy	50.00	0.1
buy	57.44	0.4
buy	58.50	0.5
buy	58.51	0.5
buy	58.51	2.0
buy	58.51	2.0
buy	58.51	0.5
10-11_XB	sell	16.47	0.8
	sell	16.46	0.2
	sell	16.36	1.6
	sell	16.36	1.6
	sell	16.36	1.6
	sell	16.36	1.4
	sell	16.36	0.8
	sell	10.00	0.1
	sell	15.00	3.8
	sell	11.00	0.2
	sell	14.23	0.1
	sell	13.33	0.1
	sell	11.00	1.8
	sell	11.00	1.0
	sell	11.00	0.8
	sell	10.01	1.3
	sell	10.01	1.2
	sell	10.00	8.8
	sell	18.37	0.1
	sell	10.11	1.6
	sell	10.11	2.7
	sell	11.00	5.0
	sell	10.11	1.4
	sell	10.11	2.3
	sell	10.10	1.0
	sell	10.00	6.7
	sell	10.00	6.0
	sell	10.00	2.9
	sell	9.93	3.5
	sell	9.93	0.8
	sell	9.93	0.7
	sell	9.93	1.8
	sell	9.93	1.8
	sell	9.81	5.0
	sell	9.80	13.2
	sell	9.81	5.0
	sell	9.80	15.0
	sell	9.81	3.0
	sell	9.81	5.0
	sell	9.80	5.0
	sell	10.00	5.0
	sell	10.00	2.1
	sell	10.00	2.9
	sell	9.93	2.4
	sell	9.93	1.7
	sell	9.83	5.0
	sell	9.92	4.2
	sell	9.81	5.0
	sell	9.80	15.3
	sell	10.00	10.0
	sell	10.00	3.0
	sell	10.00	1.0
	sell	9.81	0.3
	sell	10.00	5.0
	sell	9.80	5.0
	sell	9.80	5.0
	buy	12.00	4.2
	buy	12.00	5.0
	buy	12.00	5.0
	buy	12.00	5.0
	buy	12.00	5.0
	buy	12.00	5.0
	buy	12.00	2.3
	buy	12.00	2.7
buy	12.00	2.2
buy	12.00	2.8
buy	9.92	1.7
buy	9.81	4.5
11-12_XB	sell	20.00	0.1
	sell	8.02	0.8
	sell	8.01	2.0
	sell	8.01	0.9
	sell	8.01	1.6
	sell	8.01	1.6
	sell	8.01	8.1
	sell	12.06	0.1
	sell	11.00	0.4
	sell	5.01	1.3
	sell	10.00	0.2
	sell	8.00	0.1
	sell	7.00	0.1
	sell	1.19	5.0
	sell	1.19	4.0
	sell	1.18	5.0
	sell	1.18	1.0
	sell	1.18	4.0
	sell	1.18	2.4
	sell	1.00	3.6
	sell	1.00	1.4
	sell	-20.00	5.0
	sell	-27.39	5.0
	sell	-26.10	0.5
	sell	-27.39	4.5
	sell	-28.22	3.4
	sell	-27.39	0.2
	sell	-23.84	1.0
	sell	-23.91	1.0
	sell	-23.97	1.0
	sell	-11.01	0.1
	sell	-11.01	2.0
	sell	-11.01	0.1
	sell	-11.01	1.4
	sell	-11.01	0.3
	sell	-22.04	5.0
	sell	-22.08	3.0
	sell	-22.08	2.0
	sell	-23.96	2.0
	sell	-23.96	1.0
	sell	-23.97	0.3
	sell	0.00	2.8
	sell	0.00	0.7
	sell	0.00	1.5
	sell	-0.12	2.3
	sell	-0.12	1.6
	sell	-20.00	1.0
	sell	-22.08	1.9
	sell	-22.09	1.0
	sell	-28.00	1.1
	sell	-16.52	0.1
	sell	-21.59	2.3
	sell	-21.49	2.1
	sell	-17.00	2.0
	sell	-17.90	2.0
	sell	-16.90	0.4
	sell	-16.79	1.4
	sell	-16.89	0.7
	sell	-16.89	1.3
	sell	-19.10	0.2
	sell	-17.00	0.7
	sell	-12.96	0.3
	sell	-12.86	3.1
	sell	-12.86	10.0
sell	-9.20	0.2
sell	-9.20	1.8
sell	-9.20	0.1
sell	-9.20	0.3
sell	-8.90	6.0
sell	-8.90	1.5
sell	-8.13	1.0
sell	-8.13	1.0
sell	-4.00	2.0
sell	-3.90	2.0
sell	-7.33	1.5
sell	-7.33	1.0
sell	-5.00	0.1
sell	-9.90	5.6
sell	-9.90	0.4
sell	-15.00	0.3
sell	-15.00	0.1
sell	-15.00	3.5
sell	-15.00	2.0
sell	-15.00	2.4
sell	-15.00	0.6
sell	-15.00	0.4
sell	-15.00	0.8
sell	-15.00	0.6
sell	-15.00	0.5
sell	-15.00	0.6
sell	-15.00	0.3
sell	-15.00	0.5
sell	-15.00	0.6
sell	-15.00	0.5
sell	-15.00	0.2
sell	-15.00	2.8
sell	-15.00	2.0
sell	-15.00	0.2
sell	-15.00	0.8
sell	-15.00	0.6
sell	-15.00	0.2
sell	-15.00	0.6
sell	-15.00	0.2
sell	-15.00	0.8
sell	-15.00	1.4
sell	-15.00	0.2
sell	-15.00	0.2
sell	-15.00	0.3
sell	-15.00	0.1
sell	-15.00	0.5
sell	-15.00	0.1
sell	-15.00	0.3
sell	-15.00	0.1
sell	-15.00	0.3
sell	-15.00	0.2
sell	-15.00	0.3
sell	-15.00	0.3
sell	-15.00	0.2
sell	-15.00	0.3
sell	-15.00	1.4
sell	-15.00	0.4
sell	-15.00	0.2
sell	-15.00	0.8
sell	-15.00	0.2
sell	-15.00	0.2
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	1.6
sell	-15.00	0.2
sell	-15.00	1.6
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	0.2
sell	-15.00	0.3
sell	-15.00	0.2
sell	-15.00	0.4
sell	-15.00	0.1
sell	-15.00	2.4
sell	-15.00	0.5
sell	-15.00	0.1
sell	-15.00	0.1
sell	-15.00	0.3
buy	8.00	3.4
buy	8.00	1.6
buy	4.64	0.3
buy	1.00	3.6
buy	1.00	1.4
buy	-11.90	0.1
buy	-11.90	0.6
buy	-11.90	0.2
buy	-11.90	0.2
buy	-3.87	2.0
buy	-3.87	0.2
buy	-3.87	1.8
buy	-3.87	0.2
buy	-1.00	2.8
buy	-1.00	2.2
buy	-4.86	5.0
buy	-5.10	0.3
buy	-15.00	2.0
buy	-15.00	0.2
buy	-15.00	0.8
buy	-15.00	0.6
buy	-15.00	0.6
buy	-15.00	0.1
buy	-15.00	0.1
12-13_XB	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.00	3.0
	sell	30.00	2.0
	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.00	1.0
	sell	18.11	0.1
	sell	13.01	1.3
	sell	17.46	4.0
	sell	17.00	0.2
	sell	17.00	0.2
	sell	18.00	3.5
	sell	18.00	1.5
	sell	21.20	5.0
	sell	23.01	0.8
	sell	23.01	1.8
	sell	23.00	3.2
	sell	21.62	0.9
	sell	21.61	0.3
	sell	21.00	2.0
	sell	21.00	8.6
	sell	20.02	5.0
	sell	20.01	2.0
	sell	20.01	5.0
	sell	20.01	5.0
	sell	20.00	1.7
	sell	17.00	1.3
	sell	17.00	12.5
	sell	15.00	5.0
	sell	15.00	2.5
	sell	14.74	0.5
	sell	10.00	0.5
	sell	-5.00	3.9
	sell	-20.00	0.7
	sell	-20.00	0.5
	sell	-20.00	4.8
	sell	-20.00	6.0
	sell	-20.00	5.0
	sell	-20.00	5.0
	sell	-20.00	4.8
	sell	-20.00	0.2
	sell	0.00	0.5
	sell	13.02	3.4
	sell	13.02	1.6
	sell	13.02	0.3
	sell	13.02	4.2
	sell	13.02	0.8
	sell	13.02	8.2
	sell	13.02	3.0
	sell	13.02	2.3
	sell	13.02	1.9
	sell	13.02	0.4
	sell	13.02	3.2
	sell	16.43	3.2
	sell	16.03	2.8
	sell	16.03	3.2
	sell	16.03	3.5
	sell	13.00	1.3
	sell	12.01	1.0
	sell	12.00	0.2
sell	12.00	1.5
sell	7.51	5.0
sell	7.51	5.0
sell	11.83	1.8
sell	12.11	0.4
sell	12.11	0.8
sell	12.75	2.5
sell	10.00	4.9
sell	10.00	2.6
sell	10.02	3.0
sell	13.00	1.0
sell	13.00	6.7
sell	18.20	1.7
sell	18.20	1.3
sell	18.01	1.0
sell	25.00	5.0
buy	17.81	2.2
buy	17.81	2.0
buy	17.81	4.2
buy	17.81	0.8
buy	17.81	5.0
buy	17.81	5.0
buy	17.81	5.0
buy	17.81	5.0
buy	17.81	4.7
buy	17.81	0.3
buy	17.81	4.7
buy	17.81	0.3
buy	14.00	5.0
buy	14.74	0.5
buy	10.00	0.5
buy	9.00	5.0
buy	-20.01	0.2
buy	-20.00	5.0
buy	-20.00	4.8
buy	-20.01	0.2
buy	-20.00	0.2
buy	-0.01	5.0
buy	-0.01	1.4
buy	0.00	0.9
buy	0.00	0.8
buy	0.00	0.5
buy	10.88	0.2
buy	10.89	0.2
buy	20.94	2.0
buy	20.95	1.0
buy	20.99	0.3
buy	20.99	5.0
buy	21.00	11.7
buy	20.67	1.0
buy	20.68	1.2
buy	21.00	1.3
buy	21.00	1.0
buy	22.74	1.0
buy	22.75	5.0
buy	22.75	1.4
buy	22.75	1.2
buy	22.75	1.2
buy	22.75	1.2
buy	22.75	0.9
buy	22.75	0.5
buy	22.75	0.5
buy	22.75	2.6
buy	18.81	0.1
buy	18.00	3.5
buy	18.00	6.0
buy	19.30	1.4
buy	23.50	0.8
buy	27.00	5.0
buy	27.00	5.0
buy	27.00	2.8
buy	18.71	1.0
buy	18.71	0.1
buy	25.00	5.0
buy	25.00	5.0
buy	25.00	5.0
buy	25.00	1.2
buy	28.00	1.9
buy	25.00	3.0
buy	28.00	3.1
buy	28.00	6.9
buy	28.00	3.1
buy	31.00	5.0
13-14_XB	sell	25.00	0.6
	sell	25.00	0.3
	sell	25.00	0.1
	sell	14.18	1.3
	sell	14.18	3.6
	sell	14.18	1.4
	sell	14.18	5.0
	sell	25.00	0.2
	sell	25.00	2.5
	sell	25.00	5.0
	sell	25.00	3.7
	sell	25.00	1.3
	sell	25.00	1.0
	sell	21.01	5.0
	sell	21.00	5.0
	sell	13.01	5.0
	sell	10.01	4.1
	sell	13.01	2.0
	sell	5.01	5.0
	sell	5.01	5.0
	sell	5.01	2.0
	sell	5.01	2.0
	sell	1.21	1.0
	sell	1.20	5.9
	sell	1.00	5.0
	sell	13.01	0.1
	sell	7.84	0.2
	sell	4.57	0.4
	sell	4.57	3.4
	sell	13.01	0.9
	sell	15.64	0.1
	sell	10.01	5.0
	sell	10.00	3.5
	sell	10.00	1.5
	sell	9.70	0.9
	sell	9.69	3.0
	sell	11.63	0.1
	sell	11.63	2.0
	sell	11.63	4.9
	sell	19.66	0.1
	sell	10.00	0.7
	sell	12.55	1.2
	sell	12.55	1.0
	sell	58.59	0.8
	sell	58.58	2.0
	sell	45.01	0.3
	sell	45.01	1.6
	sell	45.01	0.3
	sell	55.01	0.8
	sell	55.00	4.2
	sell	50.00	3.6
	sell	45.00	1.4
	sell	65.20	1.1
	sell	65.20	3.0
	sell	65.00	0.9
	sell	70.00	7.0
	sell	75.00	2.0
	sell	81.00	1.5
	sell	80.00	0.5
	sell	85.00	0.3
	sell	85.00	1.0
	sell	81.00	1.5
	sell	81.00	0.6
	sell	81.01	0.5
sell	81.01	3.4
sell	100.00	1.1
sell	101.00	2.9
sell	105.00	0.5
buy	15.19	4.2
buy	15.19	5.0
buy	15.19	5.0
buy	15.19	5.0
buy	15.19	5.0
buy	15.19	3.7
buy	15.19	1.3
buy	15.19	0.4
buy	15.19	4.6
buy	15.19	5.0
buy	10.00	5.0
buy	1.00	5.0
buy	10.00	4.2
buy	10.00	1.2
buy	9.99	3.5
buy	10.00	5.0
buy	10.00	4.8
buy	19.99	3.8
buy	20.00	1.5
buy	19.99	5.0
buy	20.00	3.4
buy	20.00	5.0
buy	20.00	5.0
buy	20.00	5.0
buy	20.00	5.0
buy	20.00	1.6
buy	15.00	0.1
buy	22.00	2.0
buy	24.94	3.0
buy	24.96	4.9
buy	10.00	0.7
buy	12.54	0.2
buy	12.55	1.2
buy	12.55	1.0
buy	12.74	0.2
buy	12.75	1.8
buy	12.55	2.6
buy	12.19	0.2
buy	12.20	2.3
buy	10.00	0.6
buy	10.71	0.2
buy	10.72	1.1
buy	11.00	8.7
buy	10.66	0.1
buy	10.99	0.2
buy	11.00	0.3
buy	10.99	0.2
buy	11.00	8.4
buy	23.98	0.2
buy	23.99	21.0
buy	24.00	5.0
buy	24.00	3.8
buy	23.99	0.2
buy	24.00	1.2
buy	24.00	5.0
buy	24.00	3.6
buy	23.99	0.2
buy	24.00	1.4
buy	24.00	5.0
buy	24.96	0.1
buy	24.96	3.3
buy	11.00	4.2
buy	11.00	5.0
buy	11.00	2.2
buy	24.95	0.2
buy	24.96	1.7
buy	24.99	0.2
buy	25.00	9.8
buy	24.99	0.2
buy	24.99	0.2
buy	24.99	0.2
buy	24.99	0.2
buy	24.99	0.1
buy	24.99	0.1
buy	24.99	0.2
buy	22.16	1.0
buy	19.20	0.2
buy	19.15	0.4
buy	19.00	0.2
buy	22.93	1.0
buy	21.20	0.2
buy	23.00	0.3
buy	32.46	0.3
buy	33.00	1.0
buy	33.00	1.0
buy	33.00	0.8
buy	50.00	1.0
buy	50.00	2.0
buy	60.00	5.0
buy	32.20	0.3
buy	60.00	5.0
buy	64.00	5.0
buy	54.20	0.5
buy	54.20	0.3
buy	50.00	5.0
buy	50.00	5.0
buy	50.00	1.5
buy	50.00	3.2
buy	50.00	0.2
buy	50.00	0.1
buy	50.00	1.9
buy	50.00	0.4
buy	50.00	2.7
buy	50.00	5.0
buy	50.00	3.0
buy	50.00	2.0
buy	35.70	0.5
buy	35.70	0.4
buy	90.00	7.0
buy	65.20	1.9
buy	65.20	1.1
buy	65.20	3.0
buy	71.00	0.8
buy	76.00	0.2
buy	85.00	0.3
buy	85.00	0.1
buy	85.00	1.0
buy	92.90	3.0
buy	93.00	2.0
buy	93.00	3.0
buy	94.00	0.6
14-15_XB	sell	15.85	0.3
	sell	12.82	1.3
	sell	18.00	1.0
	sell	18.00	1.7
	sell	18.00	2.0
	sell	18.00	0.3
	sell	13.00	2.0
	sell	13.00	2.0
	sell	12.01	1.0
	sell	18.00	5.0
	sell	18.00	5.0
	sell	18.00	5.0
	sell	18.00	2.6
	sell	18.00	2.4
	sell	18.00	5.0
	sell	18.00	5.0
	sell	18.00	5.0
	sell	18.00	1.0
	sell	13.03	5.0
	sell	13.03	4.0
	sell	12.01	3.6
	sell	12.01	0.7
	sell	12.01	4.3
	sell	12.00	4.6
	sell	10.00	1.0
	sell	7.00	2.1
	sell	7.01	1.0
	sell	5.01	4.0
	sell	5.00	2.9
	sell	0.00	5.0
	sell	12.71	0.8
	sell	12.71	3.2
	sell	12.83	0.8
	sell	12.82	0.1
	sell	12.01	0.8
	sell	12.00	5.3
	sell	17.00	0.5
	sell	17.00	0.5
	sell	17.00	0.5
	sell	50.00	3.0
	sell	50.00	2.0
	sell	40.01	1.5
	sell	45.00	0.1
	sell	37.00	0.2
	sell	25.83	0.2
	sell	25.82	3.3
	sell	30.00	5.0
	sell	17.03	0.2
	sell	17.02	4.8
	sell	22.01	0.2
	sell	22.00	4.8
	sell	22.03	0.2
	sell	22.02	1.0
	sell	22.00	3.8
	sell	16.01	0.2
	sell	16.00	0.2
	buy	15.84	5.0
	buy	15.84	5.0
	buy	15.84	5.0
	buy	15.84	5.0
	buy	13.00	2.0
	buy	12.00	4.6
	buy	7.00	2.1
	buy	5.00	2.9
buy	20.00	2.0
buy	20.00	0.3
buy	16.97	0.2
buy	16.99	5.0
buy	17.00	9.3
buy	17.99	3.2
buy	17.99	2.3
buy	18.95	1.1
buy	18.96	0.9
buy	18.98	2.0
buy	18.98	0.5
buy	18.98	0.6
buy	18.98	2.8
buy	18.99	4.2
buy	18.99	1.3
buy	19.99	6.0
buy	20.00	2.5
buy	20.00	0.2
buy	26.00	1.0
buy	50.00	5.0
buy	40.00	1.0
buy	40.00	1.0
buy	21.00	0.2
buy	21.00	0.4
buy	17.00	0.7
buy	17.00	1.5
buy	17.00	1.5
buy	38.89	1.3
buy	38.89	1.3
buy	38.99	5.0
buy	38.99	6.0
buy	38.99	0.1
buy	38.99	0.1
buy	38.99	1.6
buy	38.99	0.9
buy	39.00	0.3
buy	38.99	0.8
buy	38.99	0.8
buy	38.99	0.8
buy	39.00	0.5
buy	39.00	1.7
buy	39.00	3.3
buy	39.00	1.7
buy	33.00	1.0
buy	22.05	1.0
buy	38.49	2.0
buy	38.50	5.0
buy	38.50	5.0
buy	38.50	5.0
buy	38.50	1.8
buy	38.51	5.0
buy	38.51	5.0
buy	38.51	1.2
buy	38.51	1.8
buy	40.00	3.0
buy	65.00	1.5
buy	33.00	1.0
buy	48.00	0.1
buy	50.00	5.0
buy	55.00	8.5
buy	41.00	0.3
buy	52.47	1.0
buy	52.41	1.0
buy	52.42	1.0
buy	52.44	5.0
buy	52.44	3.0
buy	52.44	5.0
buy	49.66	0.2
buy	52.44	5.0
buy	38.00	1.8
buy	38.00	0.8
buy	38.00	2.5
buy	38.00	2.5
buy	38.00	2.6
buy	38.00	2.4
buy	38.00	2.7
buy	38.00	1.0
buy	32.51	2.0
buy	20.72	9.2
buy	16.00	0.2
buy	16.01	0.1
buy	16.01	4.8
buy	16.01	4.9
15-16_XB	sell	30.00	4.3
	sell	30.00	5.0
	sell	30.00	0.7
	sell	30.00	1.0
	sell	29.97	0.6
	sell	24.01	1.3
	sell	24.00	4.7
	sell	24.00	5.0
	sell	24.00	2.3
	sell	24.00	2.2
	sell	24.00	2.3
	sell	20.00	5.0
	sell	20.00	1.0
	sell	20.00	2.7
	sell	8.01	2.0
	sell	8.01	3.0
	sell	8.00	5.0
	sell	8.00	5.0
	sell	1.00	5.0
	sell	20.00	0.1
	sell	22.95	3.2
	sell	22.95	1.8
	sell	22.95	1.4
	sell	24.53	0.1
	sell	28.99	0.2
	sell	26.01	0.4
	sell	30.00	3.3
	sell	30.00	1.7
	sell	30.00	3.3
	sell	30.00	4.7
	sell	30.00	0.3
	sell	30.00	5.0
	sell	30.00	1.3
	sell	30.00	3.7
	sell	30.00	1.0
	sell	50.01	0.7
	sell	43.44	0.4
	sell	37.40	0.8
	sell	37.39	0.2
	sell	33.26	0.4
	sell	42.00	0.5
	sell	33.46	0.2
	sell	28.00	2.0
	sell	26.51	0.3
	buy	29.97	0.6
	buy	20.00	5.0
	buy	38.93	2.0
	buy	38.99	5.4
	buy	38.99	4.6
	buy	39.00	5.0
	buy	43.00	1.0
	buy	43.00	2.0
	buy	61.57	1.0
	buy	61.78	1.5
	buy	61.77	0.5
	buy	64.99	0.8
	buy	65.00	4.0
	buy	65.00	5.2
	buy	70.00	2.0
	buy	85.00	1.0
	buy	45.00	7.8
	buy	51.00	0.4
	buy	67.97	1.8
	buy	68.00	21.4
buy	60.00	10.0
buy	59.00	0.9
buy	58.10	1.0
buy	41.74	0.1
buy	42.00	3.2
buy	42.00	5.0
buy	43.45	1.7
buy	33.00	0.9
buy	33.40	1.0
buy	33.40	0.2
buy	42.00	0.5
buy	42.50	1.0
buy	42.50	1.4
buy	33.01	8.8
buy	39.97	1.0
buy	39.98	3.0
buy	40.00	5.0
buy	40.00	0.5
buy	40.00	5.0
buy	40.00	5.0
buy	40.00	0.5
buy	41.99	1.0
buy	42.00	1.0
buy	41.89	0.2
buy	42.95	1.0
buy	42.95	1.9
buy	38.51	2.2
buy	38.00	5.0
buy	38.00	5.0
buy	38.00	0.7
buy	34.00	3.5
buy	37.00	4.5
buy	37.00	0.5
buy	38.00	2.3
buy	40.00	4.0
buy	42.94	0.2
buy	42.95	1.0
buy	33.00	4.1
buy	33.00	5.0
buy	33.00	5.0
buy	33.00	5.0
buy	28.00	0.7
16-17_XB	sell	64.02	1.2
	sell	64.02	1.6
	sell	64.02	1.6
	sell	68.99	0.4
	sell	64.00	1.8
	sell	64.00	4.5
	sell	64.00	6.0
	sell	63.01	1.9
	sell	63.01	2.4
	sell	63.01	2.6
	sell	63.01	5.0
	sell	60.01	3.0
	sell	60.01	0.3
	sell	63.01	4.4
	sell	60.01	1.0
	sell	60.01	0.5
	sell	64.00	5.7
	sell	64.00	0.5
	sell	55.01	0.2
	sell	55.00	0.7
	sell	55.00	1.1
	sell	55.01	0.2
	sell	55.00	1.8
	sell	55.00	0.5
	sell	45.47	0.7
	sell	45.47	0.7
	sell	45.47	3.6
	sell	45.47	5.0
	sell	45.47	3.9
	sell	45.47	1.1
	sell	45.46	1.4
	sell	54.47	0.6
	sell	54.47	0.6
	sell	45.46	4.0
	sell	45.46	3.0
	sell	36.00	10.0
	sell	35.42	5.0
	sell	35.42	0.9
	sell	40.00	0.7
	sell	40.00	0.8
	sell	44.00	10.0
	sell	44.00	9.2
	sell	40.00	5.0
	sell	40.00	5.0
	sell	40.00	0.8
	sell	40.00	4.2
	sell	40.00	0.8
	sell	40.00	0.6
	sell	39.00	5.0
	sell	39.00	5.0
	sell	39.00	5.0
	sell	39.00	5.0
	sell	39.00	5.0
	sell	37.00	0.2
	sell	39.00	3.5
	sell	39.00	1.5
	sell	40.00	4.4
	sell	40.00	1.1
	sell	40.00	1.9
	sell	40.00	5.0
	sell	40.00	4.0
	sell	40.00	1.0
	sell	40.00	2.0
	sell	27.00	0.5
sell	27.00	0.5
sell	27.00	0.5
sell	27.00	0.5
sell	27.00	2.0
sell	27.00	0.5
sell	27.00	0.5
buy	63.01	1.9
buy	63.01	2.4
buy	63.01	2.6
buy	63.01	5.0
buy	59.00	5.0
buy	50.00	2.0
buy	60.00	10.0
buy	62.00	5.0
buy	62.00	0.5
buy	62.00	0.5
buy	71.95	0.5
buy	69.97	0.5
buy	72.79	0.5
buy	72.78	0.5
buy	62.30	2.0
buy	54.46	0.8
buy	54.47	0.6
buy	54.47	0.6
buy	54.67	3.4
buy	54.67	2.0
buy	54.67	8.2
buy	50.00	10.0
buy	50.00	4.4
buy	35.20	1.0
buy	35.20	1.0
17-18_XB	sell	97.04	1.2
	sell	97.04	1.0
	sell	96.86	2.1
	sell	96.86	5.0
	sell	96.86	5.0
	sell	96.85	3.0
	sell	96.85	0.1
	sell	96.85	2.8
	sell	95.50	5.0
	sell	95.50	4.0
	sell	95.50	1.0
	sell	95.50	4.3
	sell	95.50	0.7
	sell	95.50	2.8
	sell	95.00	1.0
	sell	96.00	0.2
	sell	95.00	1.8
	sell	95.50	5.0
	sell	95.50	3.5
	sell	95.65	0.2
	sell	91.88	0.5
	sell	82.50	1.5
	sell	75.00	5.0
	sell	75.00	5.0
	sell	77.38	0.8
	sell	77.38	0.8
	sell	72.00	0.7
	sell	72.00	0.7
	sell	75.08	1.8
	sell	75.08	1.8
	sell	74.79	0.4
	sell	70.11	0.7
	sell	70.11	0.3
	sell	70.31	10.9
	sell	58.00	2.0
	sell	57.90	2.1
	sell	40.00	1.0
	sell	40.00	0.8
	sell	40.00	2.0
	sell	40.00	1.0
	sell	40.00	0.2
	sell	75.00	3.0
	sell	75.00	2.0
	sell	75.00	0.7
	buy	107.01	5.0
	buy	107.01	5.0
	buy	107.01	5.0
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
	buy	107.01	4.9
	buy	107.01	0.1
buy	107.01	4.9
buy	107.01	0.1
buy	107.01	4.9
buy	107.01	0.1
buy	107.01	4.9
buy	107.01	0.1
buy	107.01	1.2
buy	100.00	2.0
buy	97.04	1.2
buy	97.04	1.0
buy	95.50	5.0
buy	95.50	4.0
buy	95.50	1.0
buy	95.50	4.3
buy	95.50	0.7
buy	95.50	2.8
buy	95.50	3.5
buy	103.52	0.3
buy	102.99	0.5
buy	102.99	0.2
buy	96.00	5.0
buy	96.00	1.5
buy	99.99	0.8
buy	100.00	0.7
buy	95.00	5.0
buy	95.00	5.0
buy	95.00	4.2
buy	95.00	0.8
buy	95.00	5.0
buy	77.37	5.0
buy	77.38	0.8
buy	77.38	0.8
buy	77.58	1.5
buy	65.00	2.0
buy	65.00	3.0
buy	65.00	3.0
buy	80.00	0.4
buy	80.00	2.1
buy	65.00	3.0
buy	65.00	0.9
buy	60.00	0.5
buy	60.00	0.5
buy	50.20	1.0
buy	50.20	1.0
18-19_XB	sell	128.04	1.2
	sell	115.02	5.0
	sell	115.01	5.0
	sell	115.01	2.0
	sell	115.02	1.0
	sell	123.00	0.1
	sell	123.00	0.1
	sell	115.25	0.1
	sell	108.00	0.8
	sell	130.00	1.4
	sell	130.00	0.6
	sell	121.95	4.0
	sell	121.05	1.9
	sell	120.20	3.8
	sell	120.00	0.3
	sell	120.00	3.7
	sell	114.00	1.3
	sell	93.33	2.3
	sell	93.32	2.9
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	2.0
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	sell	90.00	0.2
	buy	127.00	1.9
	buy	127.00	0.1
	buy	123.00	0.1
	buy	123.00	2.1
	buy	123.00	0.8
buy	115.00	0.1
buy	125.00	0.2
buy	120.00	0.1
buy	120.00	2.0
buy	120.00	0.1
buy	120.00	1.2
buy	120.00	2.0
buy	120.00	1.8
buy	120.00	0.8
buy	120.00	4.2
buy	120.00	0.8
buy	120.00	4.2
buy	120.00	0.8
buy	120.00	4.2
buy	118.00	5.0
buy	118.00	2.1
buy	118.00	2.0
buy	118.00	0.9
buy	108.01	0.8
buy	108.01	4.2
buy	108.01	5.0
buy	108.01	2.9
buy	108.01	0.2
buy	108.05	0.7
buy	108.05	0.9
buy	108.05	1.0
buy	108.05	1.9
buy	108.05	0.5
buy	108.05	0.1
buy	108.05	4.9
buy	108.05	0.1
buy	108.05	4.9
buy	108.05	5.0
buy	108.05	5.0
buy	108.05	2.1
buy	110.01	3.0
buy	110.01	2.0
buy	110.01	2.0
buy	110.01	3.0
buy	129.00	2.6
buy	130.00	1.0
buy	130.00	1.4
buy	130.00	0.6
buy	132.00	1.4
buy	132.00	3.0
buy	132.00	2.0
buy	132.00	3.0
buy	132.00	2.0
buy	132.00	3.0
buy	132.00	2.0
buy	139.00	5.0
buy	139.00	5.0
buy	141.00	3.0
buy	141.00	2.0
buy	141.00	3.0
buy	141.00	2.0
buy	141.00	3.0
buy	141.00	2.0
buy	141.00	2.8
buy	120.99	5.0
buy	121.00	5.0
19-20_XB	sell	215.00	1.4
	sell	197.10	0.2
	sell	197.10	1.3
	sell	197.98	1.0
	sell	187.05	0.2
	sell	180.00	2.2
	sell	180.00	2.2
	sell	180.00	0.5
	sell	180.00	0.1
	sell	180.00	0.4
	sell	180.00	0.5
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.5
	sell	180.00	1.0
	sell	180.00	1.0
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.5
	sell	180.00	0.5
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.5
	sell	180.00	1.0
	sell	180.00	0.5
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.5
	sell	180.00	1.0
	sell	180.00	0.5
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	4.3
	sell	180.00	0.7
	sell	180.00	0.3
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	0.5
	sell	180.00	0.2
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.2
	sell	180.00	0.1
	sell	180.00	1.6
	sell	180.00	0.6
	sell	180.00	1.2
	sell	180.00	0.8
	sell	180.00	0.1
sell	180.00	0.3
sell	180.00	0.3
sell	180.00	0.1
sell	180.00	1.4
sell	180.00	0.1
sell	180.00	0.1
sell	179.76	0.2
sell	185.89	0.3
sell	197.80	0.2
sell	190.04	5.0
buy	199.00	2.0
buy	173.31	0.3
buy	180.70	1.2
buy	173.80	0.7
buy	176.13	2.0
buy	176.13	2.0
buy	179.85	1.7
buy	179.90	0.2
buy	179.99	5.0
buy	179.99	5.0
buy	179.99	5.0
buy	179.99	3.1
buy	199.86	0.2
buy	199.89	1.0
buy	200.00	0.6
buy	191.24	0.3
buy	195.06	1.0
buy	192.16	0.2
buy	197.80	0.2
buy	197.99	1.0
buy	209.98	1.4
buy	209.99	4.6
buy	209.99	0.4
buy	209.99	5.0
buy	209.99	0.6
buy	216.50	5.0
buy	216.50	2.0
buy	216.54	0.4
buy	203.26	1.6
20-21_XB	sell	355.00	2.0
	sell	341.01	1.0
	sell	353.21	0.2
	sell	364.23	2.0
	sell	356.41	1.5
	sell	356.21	5.1
	sell	356.21	3.4
	sell	350.00	5.0
	sell	350.00	1.0
	sell	350.00	4.0
	sell	350.00	1.0
	sell	350.00	1.0
	sell	350.00	3.0
	sell	310.00	0.8
	sell	310.00	2.6
	sell	310.00	0.2
	sell	310.00	0.2
	sell	310.00	0.2
	sell	308.10	5.0
	sell	308.00	5.0
	sell	300.01	1.0
	buy	359.05	0.8
	buy	359.05	1.2
	buy	359.05	0.6
	buy	330.00	2.0
	buy	352.98	0.2
	buy	352.99	3.1
	buy	352.99	1.0
	buy	353.00	0.1
	buy	353.00	2.9
	buy	364.00	2.0
	buy	364.00	3.0
	buy	364.00	1.0
	buy	374.88	5.0
	buy	374.82	5.0
	buy	374.82	5.0
	buy	374.82	1.4
	buy	374.87	0.8
	buy	375.00	2.8
	buy	375.00	0.2
	buy	375.00	3.5
	buy	375.54	1.3
	buy	375.54	3.7
	buy	375.55	1.3
	buy	375.55	5.0
	buy	375.55	1.7
	buy	380.00	1.6
	buy	380.00	1.7
	buy	369.21	1.5
	buy	370.26	1.6
	buy	388.04	3.2
	buy	388.09	1.0
	buy	388.10	0.8
	buy	388.10	5.0
	buy	388.10	2.2
	buy	390.00	2.8
	buy	390.00	5.0
	buy	389.76	5.0
	buy	389.76	2.3
	buy	365.04	1.7
	buy	365.04	1.6
	buy	364.84	5.0
	buy	364.84	3.1
	buy	364.84	1.9
buy	364.85	2.0
buy	364.84	5.0
buy	364.84	5.0
buy	356.41	0.1
buy	365.10	0.8
buy	366.00	5.1
buy	366.00	3.5
buy	356.41	1.5
21-22_XB	sell	130.02	2.0
	sell	105.22	1.5
	sell	102.02	1.0
	sell	101.00	2.0
	sell	101.00	1.0
	sell	98.00	1.9
	sell	98.00	6.5
	sell	98.00	1.6
	sell	97.00	1.0
	sell	95.00	9.0
	sell	95.00	1.0
	sell	95.00	9.0
	sell	95.00	1.0
	sell	95.00	9.0
	sell	95.00	1.0
	sell	95.00	4.0
	sell	99.69	1.0
	sell	99.69	0.1
	buy	135.00	2.0
	buy	133.23	0.5
	buy	133.23	0.5
	buy	133.23	1.6
	buy	133.23	0.7
	buy	125.58	0.2
	buy	121.90	0.8
	buy	110.00	0.1
	buy	110.00	0.1
	buy	106.38	0.1
	buy	106.38	0.1
	buy	106.39	1.1
	buy	106.39	1.5
	buy	107.15	1.6
	buy	106.10	0.5
	buy	106.18	0.7
	buy	106.93	0.5
	buy	107.17	0.5
	buy	111.01	0.2
	buy	111.05	0.8
	buy	111.05	1.1
	buy	107.10	0.1
	buy	101.21	0.2
22-23_XB	sell	118.01	0.1
	sell	118.00	0.4
	sell	118.00	1.5
	sell	111.78	0.9
	sell	103.01	0.7
	sell	103.01	0.2
	sell	107.01	0.9
	buy	103.99	1.7
	buy	103.99	0.3
	buy	103.21	0.2
	buy	99.93	0.2
	buy	100.00	0.1
	buy	103.50	0.9
	buy	101.00	2.5
	buy	101.00	2.5
	buy	101.00	2.5
	buy	101.00	2.5
	buy	101.00	2.5
	buy	101.00	1.2
	buy	101.00	1.3
	buy	101.00	2.7
	buy	108.00	0.2
	buy	108.00	0.2
	buy	108.00	0.2
	buy	108.00	0.4
	buy	103.00	0.7
	buy	103.00	0.2
	buy	103.00	0.7
	buy	103.00	0.7
	buy	103.00	0.5
	buy	103.00	0.5
	buy	103.00	0.2
	buy	103.00	1.5
	buy	103.00	0.1
	buy	104.36	0.9
	buy	104.36	0.1
	buy	104.36	0.1
	buy	104.36	0.1
	buy	115.86	5.0
	buy	115.86	5.0
	buy	116.66	1.0
	buy	116.67	0.3
	buy	117.00	2.0
	buy	117.00	0.5
	buy	118.00	2.0
	buy	103.00	4.5
	buy	103.00	0.4
	buy	103.00	1.6
	buy	103.00	0.2
	buy	103.00	0.1
	buy	103.00	0.4
23-T00_XB	sell	117.52	0.4
	sell	105.00	2.0
	sell	101.98	0.5
	sell	101.98	0.4
	sell	100.53	3.2
	sell	103.74	5.2
	sell	103.71	0.7
	sell	100.00	2.0
	sell	100.00	2.5
	sell	100.00	5.0
	sell	100.00	0.8
	sell	100.00	4.0
	buy	101.00	2.0
	buy	105.73	0.2
	buy	103.58	0.5
	buy	108.89	0.1
	buy	108.89	0.9
	buy	97.11	2.0
	buy	97.11	0.2
	buy	97.11	0.9
	buy	96.00	0.2
	buy	96.00	0.1
T00-T01_XB	sell	100.30	0.5
	sell	100.20	1.5
	sell	99.38	0.9
	sell	60.41	0.3
	sell	60.41	1.3
	sell	60.21	5.0
	sell	60.00	10.0
	sell	50.00	8.4
	sell	106.00	0.3
	sell	98.28	0.1
	sell	98.27	2.4
	sell	95.02	4.5
	sell	94.82	4.9
	sell	94.82	0.1
	sell	94.82	4.9
	sell	94.82	0.1
	sell	94.82	2.2
	buy	104.92	0.4
	buy	101.84	0.3
	buy	101.83	1.5
	buy	100.00	0.1
	buy	100.00	0.1
	buy	85.20	1.0
	buy	60.41	0.3
	buy	60.41	1.3
	buy	99.60	0.4
	buy	102.99	1.8
	buy	102.99	1.2
	buy	102.99	0.3
	buy	102.99	1.7
	buy	102.99	2.0
	buy	102.99	0.5
	buy	102.99	1.0
	buy	98.08	1.0
	buy	98.10	0.4
	buy	94.21	1.0
	buy	97.00	0.4
	buy	97.00	0.5
	buy	98.97	0.2
	buy	98.34	0.2
	buy	98.34	0.3
	buy	98.04	0.1
	buy	98.06	2.2
	buy	98.27	0.3
	buy	98.27	2.4
	buy	98.27	5.0
	buy	98.27	5.0
	buy	98.27	4.5
	buy	98.27	0.5
	buy	98.27	0.4
	buy	98.27	0.1
	buy	98.27	0.1
	buy	98.27	0.1
	buy	98.27	2.4
	buy	98.27	0.4
	buy	98.27	0.2
	buy	98.27	0.5
	buy	98.27	0.3
	buy	98.27	0.5
	buy	98.27	4.5
	buy	98.27	0.5
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	5.0
buy	93.00	5.0
buy	93.00	5.0
buy	93.00	3.0
buy	93.00	2.0
buy	90.09	2.0
buy	92.00	1.6
buy	92.00	1.4
buy	92.00	3.4
buy	92.00	1.6
buy	92.00	3.4
buy	92.00	1.6
T01-T02_XB	sell	96.03	0.8
	sell	96.01	1.2
	sell	96.00	0.8
	sell	96.85	3.2
	sell	96.85	1.8
	sell	96.85	3.2
	sell	96.85	1.8
	sell	96.85	2.2
	sell	96.84	1.9
	sell	96.84	0.9
	sell	96.84	2.0
	sell	95.00	0.5
	sell	87.23	1.7
	sell	87.23	0.4
	sell	87.23	0.4
	sell	87.23	0.2
	sell	87.23	0.2
	sell	87.23	0.8
	sell	87.23	0.2
	sell	87.23	6.1
	buy	96.71	0.4
	buy	90.00	1.5
	buy	90.00	2.1
	buy	90.00	1.4
	buy	90.00	1.6
	buy	94.40	0.6
	buy	94.63	5.0
	buy	94.63	4.4
	buy	94.16	0.1
	buy	94.16	0.9
	buy	94.16	1.8
	buy	90.00	3.4
	buy	90.00	5.0
	buy	90.00	5.0
	buy	90.00	1.6
	buy	90.00	3.4
	buy	93.21	0.2
	buy	93.21	0.8
	buy	93.21	1.7
	buy	97.47	0.8
	buy	98.00	2.1
	buy	98.00	1.2
	buy	98.00	0.8
	buy	98.00	0.1
	buy	98.56	1.0
	buy	90.32	0.1
	buy	90.34	1.7
	buy	90.39	1.0
	buy	91.21	0.3
	buy	90.45	0.3
	buy	91.13	0.2
	buy	91.16	0.1
	buy	87.21	0.1
	buy	87.22	0.5
	buy	87.22	1.2
	buy	94.87	5.0
	buy	94.87	4.5
	buy	94.88	0.1
	buy	95.00	5.0
	buy	100.00	0.4
	buy	101.70	3.0
	buy	106.80	3.0
	buy	111.73	4.0
	buy	111.73	4.0
buy	111.73	1.0
buy	111.74	1.0
buy	111.74	0.6
buy	121.78	3.0
buy	130.00	5.2
buy	130.00	1.2
T02-T03_XB	sell	95.00	2.0
	sell	94.76	0.8
	sell	94.80	4.6
	sell	94.80	5.0
	sell	94.80	5.0
	sell	94.80	2.4
	sell	89.86	0.2
	sell	89.86	0.2
	sell	89.86	0.2
	sell	89.86	0.2
	sell	93.01	0.2
	sell	93.01	0.6
	sell	92.00	0.2
	sell	92.00	3.4
	buy	103.74	0.4
	buy	94.38	0.6
	buy	87.84	0.2
	buy	87.84	0.3
	buy	83.87	1.1
	buy	82.97	0.2
	buy	92.53	0.1
	buy	92.54	1.9
	buy	92.56	2.0
	buy	92.68	1.0
	buy	92.68	1.0
	buy	93.00	0.8
	buy	93.00	0.1
	buy	93.00	0.2
	buy	93.00	0.4
	buy	93.00	0.2
	buy	93.00	0.1
	buy	93.00	0.1
	buy	93.00	0.4
	buy	93.00	0.1
	buy	93.00	1.6
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	5.0
	buy	92.00	5.0
	buy	92.00	5.0
	buy	93.18	0.3
	buy	93.21	4.4
	buy	93.28	0.3
T03-T04_XB	sell	96.11	2.0
	sell	95.70	0.8
	sell	95.70	4.8
	sell	95.70	5.0
	sell	95.70	5.0
	sell	95.70	2.2
	buy	103.22	0.3
	buy	103.33	0.1
	buy	98.17	5.0
	buy	98.17	5.0
	buy	98.17	5.0
	buy	98.17	5.0
	buy	98.17	3.7
	buy	98.19	1.3
	buy	98.19	3.7
	buy	98.76	0.1
	buy	99.00	1.2
	buy	99.00	1.2
	buy	99.00	0.1
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	1.2
	buy	99.00	0.2
	buy	99.00	0.4
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.1
	buy	99.00	0.1
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.1
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	0.2
	buy	99.00	3.0
	buy	99.00	2.0
T04-T05_XB	sell	94.17	2.0
	sell	93.15	0.8
	sell	98.04	0.8
	sell	98.04	4.9
	sell	98.02	3.0
	sell	98.00	0.3
	buy	97.95	0.4
	buy	109.66	0.4
T05-T06_XB	sell	105.58	0.1
	sell	95.72	1.4
	sell	95.68	0.6
	sell	100.79	0.7
	sell	106.19	0.2
	sell	107.00	3.3
	sell	107.00	1.0
	sell	107.00	0.7
	buy	105.58	0.1
	buy	105.58	0.3
	buy	108.28	3.5
	buy	107.00	1.0
	buy	107.00	0.7
T06-T07_XB	sell	127.50	0.4
	sell	136.00	0.5
	sell	126.12	2.0
	sell	121.62	0.7
	sell	128.01	1.5
	sell	126.00	2.0
	sell	126.00	2.0
	sell	126.00	0.3
	sell	126.00	0.9
	buy	126.49	0.4
	buy	131.49	0.1
	buy	131.50	0.2
	buy	127.98	0.2
	buy	127.92	0.9
	buy	131.39	0.3
	buy	131.40	4.5
T07-T08_XB	sell	130.50	2.0
	sell	126.00	0.7
	sell	115.01	0.1
	sell	128.00	5.5
	buy	130.88	0.4
	buy	131.61	0.4
	buy	126.00	1.1
	buy	126.00	1.0
	buy	125.56	3.9
	buy	125.57	9.8
T08-T09_XB	sell	100.00	2.0
	sell	99.71	2.0
	sell	99.21	0.7
	sell	99.74	1.2
	sell	94.00	0.5
	sell	94.00	0.4
	sell	94.00	0.4
	sell	94.02	0.4
	sell	94.02	0.4
	sell	94.01	0.2
	sell	94.01	0.2
	sell	96.00	0.1
	sell	95.99	6.9
	sell	94.57	1.9
	buy	99.62	0.4
	buy	99.74	0.1
	buy	99.74	1.1
	buy	99.74	1.0
	buy	99.74	1.2
	buy	97.00	0.9
	buy	97.00	0.7
	buy	97.00	5.0
	buy	97.00	1.3
	buy	97.00	3.7
	buy	97.00	1.1
	buy	97.00	0.1
	buy	97.00	0.2
	buy	97.00	0.4
	buy	97.00	0.5
	buy	97.00	2.7
	buy	97.00	2.3
	buy	97.00	2.7
T09-T10_XB	sell	72.00	0.4
	sell	68.00	2.6
	sell	70.34	0.8
	sell	70.00	0.1
	sell	70.00	1.9
	sell	69.84	0.6
	sell	65.87	5.0
	sell	65.87	4.4
	sell	65.87	5.0
	sell	65.87	0.2
	sell	66.00	5.0
	sell	66.00	5.0
	sell	66.00	5.0
	sell	66.00	5.0
	sell	66.00	3.0
	sell	66.00	2.0
	sell	66.00	2.0
	sell	66.00	0.5
	sell	66.00	0.5
	sell	66.00	2.0
	buy	72.00	0.4
T10-T11_XB	sell	13.60	0.4
	sell	13.60	0.4
	sell	9.27	5.0
	sell	9.27	4.3
	sell	9.17	0.7
	sell	9.17	1.3
	sell	9.00	3.0
	sell	9.00	0.3
	buy	13.60	0.4
T11-T12_XB	sell	8.00	0.8
	sell	20.66	5.0
	sell	20.66	5.0
	sell	20.66	5.0
	sell	20.66	5.0
	sell	20.66	3.0
	sell	20.66	2.0
	sell	20.66	5.0
	sell	15.10	2.0
	sell	16.41	2.1
	sell	16.41	2.9
	sell	16.41	2.1
	sell	16.41	2.9
	sell	16.41	2.1
	sell	16.41	2.5
	buy	9.96	0.4
	buy	9.99	0.1
T12-T13_XB	sell	8.00	0.8
	sell	13.46	0.1
	sell	13.61	3.0
	sell	13.60	2.0
	sell	13.60	3.0
	sell	13.60	2.0
	sell	13.60	5.0
	sell	13.60	5.0
	sell	13.60	5.0
	sell	13.60	5.0
	sell	13.55	4.4
	sell	13.55	10.2
	sell	14.90	1.0
	buy	10.00	0.1
	buy	9.96	0.4
T13-T14_XB	sell	14.00	0.2
	sell	14.00	0.1
	sell	14.00	0.5
	sell	12.79	3.8
	sell	12.78	1.2
	sell	12.78	5.0
	sell	12.78	4.6
	buy	12.75	0.3
	buy	12.75	0.1
T14-T15_XB	sell	20.00	0.3
	sell	20.00	0.5
	sell	10.01	0.4
	sell	10.01	0.4
	sell	10.01	0.4
	sell	15.02	5.0
	sell	15.02	5.0
	sell	15.02	4.6
	sell	15.21	1.1
	sell	15.21	0.2
	sell	15.21	1.2
	sell	15.21	0.8
	sell	15.21	0.2
	sell	15.27	0.7
	sell	15.27	1.0
	sell	15.27	1.0
	sell	15.27	1.0
	sell	15.27	2.0
	sell	15.27	0.3
	sell	15.27	0.3
	sell	15.27	0.2
	sell	15.27	0.1
	buy	15.45	0.1
	buy	20.00	0.3
	buy	11.30	1.2
	buy	13.30	5.0
	buy	13.30	5.0
T15-T16_XB	sell	46.00	0.8
	sell	83.02	1.9
	sell	46.16	5.0
	sell	46.06	5.0
	sell	46.06	2.5
	buy	44.14	0.4
	buy	39.86	3.2
	buy	39.86	1.8
	buy	39.86	5.0
	buy	39.86	3.2
	buy	39.86	1.8
	buy	39.86	5.0
	buy	39.86	3.2
	buy	39.86	1.8
	buy	39.86	3.2
T16-T17_XB	sell	82.03	0.6
	sell	82.03	0.1
	sell	82.04	5.0
	sell	82.04	3.0
	sell	82.22	1.1
	sell	82.04	0.3
	sell	82.04	0.3
	buy	80.41	0.4
	buy	76.02	0.1
	buy	82.03	0.6
	buy	82.03	0.2
	buy	82.03	0.2
	buy	82.03	0.1
	buy	82.03	3.2
	buy	82.03	0.6
	buy	82.03	0.6
	buy	82.03	0.1
	buy	82.03	0.1
	buy	82.03	0.1
	buy	82.03	2.6
	buy	82.03	1.5
	buy	82.03	1.5
	buy	82.03	0.2
T17-T18_XB	sell	108.02	2.0
	sell	108.02	0.2
	sell	108.02	2.0
	sell	108.02	2.0
	sell	108.02	0.7
	sell	93.06	3.0
	buy	90.81	0.4
	buy	68.80	2.8
	buy	68.80	2.2
	buy	68.80	1.9
	buy	68.80	3.1
	buy	68.80	5.0
	buy	68.80	1.9
	buy	68.80	3.1
	buy	68.80	2.0
	buy	68.80	5.0
	buy	68.80	4.9
	buy	68.80	0.1
	buy	68.80	1.0
T18-T19_XB	sell	100.06	0.5
	buy	109.77	0.4
	buy	109.00	0.4
	buy	109.00	0.1
	buy	108.99	0.7
	buy	109.00	4.3
	buy	109.00	0.3
	buy	109.00	4.7
T19-T20_XB	sell	130.43	1.0
	buy	136.85	0.4
	buy	130.00	5.0
	buy	130.00	5.0
	buy	130.00	5.0
	buy	130.00	5.0
	buy	130.00	5.0
	buy	130.00	1.8
T20-T21_XB	sell	161.60	1.0
	buy	166.34	0.2
	buy	166.34	0.2
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	5.0
	buy	161.60	3.0
T21-T22_XB	buy	129.79	0.4
	buy	129.81	0.3
	buy	129.80	0.4
	buy	129.80	0.1
T22-T23_XB	buy	113.16	0.1
T22-T23_XB	buy	113.16	0.3
T23-TT00_XB	buy	106.94	0.1
T23-TT00_XB	buy	107.99	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results